TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | CYW.SI | SGD | $0.0940 | $0.0820 | $0.1000 | $0.0930 | $0.0950 | 4,333,200 | |
| 2026-10-01 | CYW.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 372,000 | |
| 2026-09-30 | CYW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0830 | 80,300 | |
| 2026-09-29 | CYW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0840 | 106,300 | |
| 2026-09-28 | CYW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0840 | 0 | |
| 2026-09-25 | CYW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0840 | 0 | |
| 2026-09-24 | CYW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.0830 | 0 | |
| 2026-09-23 | CYW.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0800 | $0.0840 | 482,700 | |
| 2026-09-22 | CYW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0850 | 45,700 | |
| 2026-09-21 | CYW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2026-09-18 | CYW.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0820 | $0.0850 | 850,800 | |
| 2026-09-17 | CYW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0820 | $0.0840 | 7,000 | |
| 2026-09-16 | CYW.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0830 | 141,800 | |
| 2026-09-15 | CYW.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0800 | $0.0830 | 600,100 | |
| 2026-09-14 | CYW.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0830 | 4,716,400 | |
| 2026-09-11 | CYW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0820 | $0.0840 | 0 | |
| 2026-09-10 | CYW.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0830 | $0.0850 | 65,000 | |
| 2026-09-09 | CYW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0820 | $0.0840 | 100 | |
| 2026-09-08 | CYW.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0840 | 159,900 | |
| 2026-09-07 | CYW.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0840 | 110,100 | |
| 2026-09-04 | CYW.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 745,300 | |
| 2026-09-03 | CYW.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 260,000 | |
| 2026-09-02 | CYW.SI | SGD | $0.0840 | $0.0810 | $0.0860 | $0.0810 | $0.0840 | 2,075,600 | |
| 2026-09-01 | CYW.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0810 | $0.0830 | 827,300 | |
| 2026-08-31 | CYW.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 684,700 | |
| 2026-08-28 | CYW.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0830 | $0.0840 | 300,300 | |
| 2026-08-27 | CYW.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 1,776,900 | |
| 2026-08-26 | CYW.SI | SGD | $0.0870 | $0.0860 | $0.0940 | $0.0860 | $0.0880 | 1,070,400 | |
| 2026-08-25 | CYW.SI | SGD | $0.0950 | $0.0900 | $0.0950 | $0.0920 | $0.0950 | 380,300 | |
| 2026-08-24 | CYW.SI | SGD | $0.0940 | $0.0940 | $0.1080 | $0.0940 | $0.0980 | 977,800 | |
| 2026-08-21 | CYW.SI | SGD | $0.0980 | $0.0860 | $0.0990 | $0.0940 | $0.0980 | 862,400 | |
| 2026-08-20 | CYW.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0860 | $0.0870 | 152,900 | |
| 2026-08-19 | CYW.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0850 | $0.0870 | 11,200 | |
| 2026-08-18 | CYW.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0860 | 840,900 | |
| 2026-08-17 | CYW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0870 | 38,400 | |
| 2026-08-14 | CYW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0880 | 1,200 | |
| 2026-08-13 | CYW.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 401,400 | |
| 2026-08-12 | CYW.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0840 | $0.0860 | 45,000 | |
| 2026-08-11 | CYW.SI | SGD | $0.0870 | $0.0810 | $0.0880 | $0.0830 | $0.0860 | 451,600 | |
| 2026-08-07 | CYW.SI | SGD | $0.0850 | $0.0810 | $0.0880 | $0.0850 | $0.0860 | 915,100 | |
| 2026-08-06 | CYW.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0850 | 36,000 | |
| 2026-08-05 | CYW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0800 | $0.0850 | 100 | |
| 2026-08-04 | CYW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0870 | 22,000 | |
| 2026-08-03 | CYW.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0810 | $0.0830 | 83,400 | |
| 2026-07-31 | CYW.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 634,600 | |
| 2026-07-30 | CYW.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 1,290,500 | |
| 2026-07-29 | CYW.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0820 | 719,100 | |
| 2026-07-28 | CYW.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0810 | $0.0840 | 830,500 | |
| 2026-07-27 | CYW.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0800 | $0.0820 | 1,516,700 | |
| 2026-07-24 | CYW.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 257,000 |