TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | CYW.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0860 | $0.0870 | 152,900 | |
| 2026-08-19 | CYW.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0850 | $0.0870 | 11,200 | |
| 2026-08-18 | CYW.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0860 | 840,900 | |
| 2026-08-17 | CYW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0870 | 38,400 | |
| 2026-08-14 | CYW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0880 | 1,200 | |
| 2026-08-13 | CYW.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 401,400 | |
| 2026-08-12 | CYW.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0840 | $0.0860 | 45,000 | |
| 2026-08-11 | CYW.SI | SGD | $0.0870 | $0.0810 | $0.0880 | $0.0830 | $0.0860 | 451,600 | |
| 2026-08-07 | CYW.SI | SGD | $0.0850 | $0.0810 | $0.0880 | $0.0850 | $0.0860 | 915,100 | |
| 2026-08-06 | CYW.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0850 | 36,000 | |
| 2026-08-05 | CYW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0800 | $0.0850 | 100 | |
| 2026-08-04 | CYW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0870 | 22,000 | |
| 2026-08-03 | CYW.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0810 | $0.0830 | 83,400 | |
| 2026-07-31 | CYW.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 634,600 | |
| 2026-07-30 | CYW.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 1,290,500 | |
| 2026-07-29 | CYW.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0820 | 719,100 | |
| 2026-07-28 | CYW.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0810 | $0.0840 | 830,500 | |
| 2026-07-27 | CYW.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0800 | $0.0820 | 1,516,700 | |
| 2026-07-24 | CYW.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 257,000 | |
| 2026-07-23 | CYW.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0830 | $0.0850 | 320,900 | |
| 2026-07-22 | CYW.SI | SGD | $0.0820 | $0.0820 | $0.0870 | $0.0820 | $0.0840 | 236,100 | |
| 2026-07-21 | CYW.SI | SGD | $0.0870 | $0.0850 | $0.0910 | $0.0850 | $0.0870 | 4,560,300 | |
| 2026-07-20 | CYW.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0820 | $0.0850 | 27,900 | |
| 2026-07-17 | CYW.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0810 | $0.0830 | 1,249,600 | |
| 2026-07-16 | CYW.SI | SGD | $0.0860 | $0.0800 | $0.0860 | $0.0830 | $0.0850 | 517,300 | |
| 2026-07-15 | CYW.SI | SGD | $0.0850 | $0.0810 | $0.0890 | $0.0850 | $0.0870 | 2,107,900 | |
| 2026-07-14 | CYW.SI | SGD | $0.0820 | $0.0780 | $0.0840 | $0.0810 | $0.0820 | 1,175,900 | |
| 2026-07-13 | CYW.SI | SGD | $0.0830 | $0.0780 | $0.0870 | $0.0800 | $0.0830 | 1,586,900 | |
| 2026-07-10 | CYW.SI | SGD | $0.0880 | $0.0870 | $0.0920 | $0.0880 | $0.0890 | 637,500 | |
| 2026-07-09 | CYW.SI | SGD | $0.0900 | $0.0860 | $0.0910 | $0.0870 | $0.0900 | 1,088,500 | |
| 2026-07-08 | CYW.SI | SGD | $0.0870 | $0.0830 | $0.0870 | $0.0860 | $0.0870 | 3,341,800 | |
| 2026-07-07 | CYW.SI | SGD | $0.0880 | $0.0860 | $0.0940 | $0.0870 | $0.0890 | 1,148,400 | |
| 2026-07-06 | CYW.SI | SGD | $0.0920 | $0.0900 | $0.0940 | $0.0910 | $0.0920 | 125,600 | |
| 2026-07-03 | CYW.SI | SGD | $0.0940 | $0.0880 | $0.0980 | $0.0930 | $0.0940 | 3,255,600 | |
| 2026-07-02 | CYW.SI | SGD | $0.0880 | $0.0840 | $0.0950 | $0.0860 | $0.0880 | 2,075,400 | |
| 2026-07-01 | CYW.SI | SGD | $0.0950 | $0.0930 | $0.1030 | $0.0940 | $0.0950 | 2,046,200 | |
| 2026-06-30 | CYW.SI | SGD | $0.0950 | $0.0860 | $0.0960 | $0.0940 | $0.0950 | 1,684,700 | |
| 2026-06-29 | CYW.SI | SGD | $0.0910 | $0.0900 | $0.0940 | $0.0900 | $0.0940 | 514,700 | |
| 2026-06-26 | CYW.SI | SGD | $0.0940 | $0.0910 | $0.1000 | $0.0930 | $0.0950 | 1,401,900 | |
| 2026-06-25 | CYW.SI | SGD | $0.1020 | $0.1000 | $0.1060 | $0.0990 | $0.1020 | 1,924,600 | |
| 2026-06-24 | CYW.SI | SGD | $0.1050 | $0.1020 | $0.1080 | $0.1030 | $0.1040 | 939,900 | |
| 2026-06-23 | CYW.SI | SGD | $0.1020 | $0.0990 | $0.1080 | $0.1000 | $0.1010 | 2,396,600 | |
| 2026-06-22 | CYW.SI | SGD | $0.1110 | $0.1030 | $0.1130 | $0.1090 | $0.1100 | 2,065,700 | |
| 2026-06-19 | CYW.SI | SGD | $0.1090 | $0.1070 | $0.1120 | $0.1070 | $0.1090 | 832,500 | |
| 2026-06-18 | CYW.SI | SGD | $0.1110 | $0.1090 | $0.1140 | $0.1100 | $0.1110 | 2,278,700 | |
| 2026-06-17 | CYW.SI | SGD | $0.1140 | $0.1110 | $0.1150 | $0.1120 | $0.1140 | 990,200 | |
| 2026-06-16 | CYW.SI | SGD | $0.1150 | $0.1120 | $0.1160 | $0.1140 | $0.1150 | 547,100 | |
| 2026-06-15 | CYW.SI | SGD | $0.1160 | $0.1140 | $0.1180 | $0.1150 | $0.1160 | 715,000 | |
| 2026-06-12 | CYW.SI | SGD | $0.1100 | $0.1050 | $0.1180 | $0.1090 | $0.1100 | 1,976,600 | |
| 2026-06-11 | CYW.SI | SGD | $0.1120 | $0.1030 | $0.1150 | $0.1100 | $0.1140 | 3,663,400 |