TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | CYW.SI | SGD | $0.1810 | $0.1810 | $0.2500 | $0.1810 | $0.2500 | 10,100 | |
| 2021-11-24 | CYW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2021-11-23 | CYW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1910 | $0.2500 | 0 | |
| 2021-11-22 | CYW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2021-11-19 | CYW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2021-11-18 | CYW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2021-11-17 | CYW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2500 | 16,200 | |
| 2021-11-16 | CYW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-11-15 | CYW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2021-11-12 | CYW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-11-11 | CYW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2021-11-10 | CYW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2021-11-09 | CYW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-11-08 | CYW.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2050 | $0.2350 | 5,100 | |
| 2021-11-05 | CYW.SI | SGD | $0.2050 | $0.2050 | $0.2350 | $0.2050 | $0.2300 | 35,800 | |
| 2021-11-03 | CYW.SI | SGD | $0.2300 | $0.2050 | $0.2300 | $0.2100 | $0.2300 | 38,400 | |
| 2021-11-02 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-11-01 | CYW.SI | SGD | $0.2100 | $0.1980 | $0.2700 | $0.2100 | $0.2500 | 118,500 | |
| 2021-10-29 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1990 | 0 | |
| 2021-10-28 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2021-10-27 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1990 | 0 | |
| 2021-10-26 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1990 | 0 | |
| 2021-10-25 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2021-10-22 | CYW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1990 | 14,500 | |
| 2021-10-21 | CYW.SI | SGD | $0.1810 | $0.1810 | $0.2000 | $0.1810 | $0.1980 | 15,500 | |
| 2021-10-20 | CYW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 10,000 | |
| 2021-10-19 | CYW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2500 | 20,000 | |
| 2021-10-18 | CYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-10-15 | CYW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2200 | $0.3000 | 45,000 | |
| 2021-10-14 | CYW.SI | SGD | $0.2500 | $0.1920 | $0.3000 | $0.2100 | $0.2500 | 41,600 | |
| 2021-10-13 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1900 | $0.3100 | 0 | |
| 2021-10-12 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1900 | $0.3100 | 0 | |
| 2021-10-11 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1900 | $0.3100 | 0 | |
| 2021-10-08 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1900 | $0.3100 | 0 | |
| 2021-10-07 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1900 | $0.3100 | 0 | |
| 2021-10-06 | CYW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.1900 | $0.3100 | 4,000 | |
| 2021-10-05 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1900 | $0.3300 | 0 | |
| 2021-10-04 | CYW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2000 | $0.3000 | 18,900 | |
| 2021-10-01 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1900 | $0.3000 | 0 | |
| 2021-09-30 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1900 | $0.3000 | 0 | |
| 2021-09-29 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1900 | $0.3000 | 0 | |
| 2021-09-28 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1900 | $0.3000 | 0 | |
| 2021-09-27 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1900 | $0.3000 | 0 | |
| 2021-09-24 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1900 | $0.3000 | 0 | |
| 2021-09-23 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1900 | $0.3000 | 0 | |
| 2021-09-22 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1900 | $0.3000 | 0 | |
| 2021-09-21 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1900 | $0.3100 | 0 | |
| 2021-09-20 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1900 | $0.3100 | 0 | |
| 2021-09-17 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1900 | $0.3100 | 0 | |
| 2021-09-16 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2000 | $0.3150 | 0 |