TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2022-05-10 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2022-05-09 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2022-05-06 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2022-05-05 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2022-05-04 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2022-04-29 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2022-04-28 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2022-04-27 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2022-04-26 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2022-04-25 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2022-04-22 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2022-04-21 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2022-04-20 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.2750 | 0 | |
| 2022-04-19 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2022-04-18 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2022-04-14 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2022-04-13 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2022-04-12 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2022-04-11 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2022-04-08 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2022-04-07 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2022-04-06 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.2900 | 0 | |
| 2022-04-05 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.2900 | 0 | |
| 2022-04-04 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.2900 | 0 | |
| 2022-04-01 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.2950 | 0 | |
| 2022-03-31 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 0 | |
| 2022-03-30 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.2950 | 0 | |
| 2022-03-29 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.2950 | 0 | |
| 2022-03-28 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.2950 | 0 | |
| 2022-03-25 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2022-03-24 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2022-03-23 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2022-03-22 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2022-03-21 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2022-03-18 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2022-03-17 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2022-03-16 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2022-03-15 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2022-03-14 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2022-03-11 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2022-03-10 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2022-03-09 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2022-03-08 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1820 | $0.3000 | 0 | |
| 2022-03-07 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1820 | $0.3000 | 0 | |
| 2022-03-04 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1820 | $0.3000 | 0 | |
| 2022-03-03 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1820 | $0.2950 | 0 | |
| 2022-03-02 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1820 | $0.2950 | 0 | |
| 2022-03-01 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1820 | $0.2900 | 0 | |
| 2022-02-28 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 |