TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2000 | $0.3150 | 0 | |
| 2021-09-14 | CYW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2050 | $0.3100 | 3,000 | |
| 2021-09-13 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2000 | $0.3150 | 0 | |
| 2021-09-10 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2000 | $0.3150 | 0 | |
| 2021-09-09 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2000 | $0.3150 | 0 | |
| 2021-09-08 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2000 | $0.3150 | 0 | |
| 2021-09-07 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2000 | $0.3150 | 0 | |
| 2021-09-06 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2000 | $0.3150 | 0 | |
| 2021-09-03 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2000 | $0.3200 | 0 | |
| 2021-09-02 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2000 | $0.3200 | 0 | |
| 2021-09-01 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2000 | $0.3200 | 0 | |
| 2021-08-31 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2000 | $0.3200 | 0 | |
| 2021-08-30 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2000 | $0.3200 | 0 | |
| 2021-08-27 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2000 | $0.3200 | 0 | |
| 2021-08-26 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2000 | $0.3200 | 0 | |
| 2021-08-25 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2000 | $0.3200 | 0 | |
| 2021-08-24 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2000 | $0.3200 | 0 | |
| 2021-08-23 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2000 | $0.3200 | 0 | |
| 2021-08-20 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2050 | $0.3200 | 0 | |
| 2021-08-19 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2000 | $0.3200 | 0 | |
| 2021-08-18 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2000 | $0.3200 | 0 | |
| 2021-08-17 | CYW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2000 | $0.3000 | 10,000 | |
| 2021-08-16 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.3250 | 0 | |
| 2021-08-13 | CYW.SI | SGD | XD | $0.3000 | $0.0000 | $0.0000 | $0.2050 | $0.3250 | 0 |
| 2021-08-12 | CYW.SI | SGD | XD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.3250 | 0 |
| 2021-08-11 | CYW.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.3400 | 0 |
| 2021-08-10 | CYW.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.3400 | 0 |
| 2021-08-06 | CYW.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2200 | $0.3000 | 35,000 |
| 2021-08-05 | CYW.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2400 | $0.3400 | 0 |
| 2021-08-04 | CYW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2650 | $0.3000 | 15,000 | |
| 2021-08-03 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2600 | $0.3400 | 0 | |
| 2021-08-02 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2021-07-30 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2021-07-29 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2021-07-28 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2650 | $0.3350 | 0 | |
| 2021-07-27 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2021-07-26 | CYW.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.3100 | $0.3200 | 41,000 | |
| 2021-07-23 | CYW.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 40,000 | |
| 2021-07-22 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2021-07-21 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2021-07-19 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3800 | 0 | |
| 2021-07-16 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3800 | 0 | |
| 2021-07-15 | CYW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3000 | $0.3800 | 10,000 | |
| 2021-07-14 | CYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2600 | $0.3300 | 0 | |
| 2021-07-13 | CYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2600 | $0.3300 | 0 | |
| 2021-07-12 | CYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2600 | $0.3300 | 0 | |
| 2021-07-09 | CYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2600 | $0.3300 | 0 | |
| 2021-07-08 | CYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2600 | $0.3300 | 0 | |
| 2021-07-07 | CYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2600 | $0.3300 | 0 | |
| 2021-07-06 | CYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2600 | $0.3300 | 0 |