TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2200 | $0.2750 | 0 | |
| 2022-02-24 | CYW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2200 | $0.2750 | 10,000 | |
| 2022-02-23 | CYW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2300 | $0.2800 | 2,400 | |
| 2022-02-22 | CYW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2200 | $0.2650 | 70,000 | |
| 2022-02-21 | CYW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2022-02-18 | CYW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.3000 | 100 | |
| 2022-02-17 | CYW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2100 | $0.2600 | 12,600 | |
| 2022-02-16 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2022-02-15 | CYW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2200 | $0.2600 | 1,300 | |
| 2022-02-14 | CYW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 | |
| 2022-02-11 | CYW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2022-02-10 | CYW.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2200 | $0.2600 | 4,100 | |
| 2022-02-09 | CYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1780 | $0.2750 | 0 | |
| 2022-02-08 | CYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1780 | $0.2750 | 0 | |
| 2022-02-07 | CYW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2050 | $0.2750 | 5,000 | |
| 2022-02-04 | CYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1800 | $0.2850 | 0 | |
| 2022-02-03 | CYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2022-01-31 | CYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1800 | $0.2950 | 0 | |
| 2022-01-28 | CYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1800 | $0.2950 | 0 | |
| 2022-01-27 | CYW.SI | SGD | $0.2500 | $0.2200 | $0.2500 | $0.1800 | $0.2500 | 26,000 | |
| 2022-01-26 | CYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2022-01-25 | CYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2022-01-24 | CYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2022-01-21 | CYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2022-01-20 | CYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2022-01-19 | CYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2022-01-18 | CYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2022-01-17 | CYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2022-01-14 | CYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.2200 | 0 | |
| 2022-01-13 | CYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1820 | $0.2200 | 0 | |
| 2022-01-12 | CYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2022-01-11 | CYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1910 | $0.2200 | 0 | |
| 2022-01-10 | CYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1860 | $0.2200 | 0 | |
| 2022-01-07 | CYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2022-01-06 | CYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1860 | $0.2200 | 0 | |
| 2022-01-05 | CYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1820 | $0.2200 | 0 | |
| 2022-01-04 | CYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2022-01-03 | CYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1860 | $0.2200 | 0 | |
| 2021-12-31 | CYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-12-30 | CYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2450 | 0 | |
| 2021-12-29 | CYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-12-28 | CYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2021-12-27 | CYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2450 | 0 | |
| 2021-12-24 | CYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2450 | 0 | |
| 2021-12-23 | CYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-12-22 | CYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-12-21 | CYW.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 8,800 | |
| 2021-12-20 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2021-12-17 | CYW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2450 | 5,000 | |
| 2021-12-16 | CYW.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 |