TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | CYW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2800 | $0.3300 | 100 | |
| 2021-07-02 | CYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2600 | $0.3300 | 0 | |
| 2021-07-01 | CYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2021-06-30 | CYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2021-06-29 | CYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2021-06-28 | CYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2021-06-25 | CYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2021-06-24 | CYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2021-06-23 | CYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2021-06-22 | CYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2021-06-21 | CYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2021-06-18 | CYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2021-06-17 | CYW.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3150 | $0.3300 | 10,100 | |
| 2021-06-16 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2021-06-15 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2021-06-14 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2750 | $0.3500 | 0 | |
| 2021-06-11 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2750 | $0.3500 | 0 | |
| 2021-06-10 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2750 | $0.3500 | 0 | |
| 2021-06-09 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2750 | $0.3500 | 0 | |
| 2021-06-08 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2750 | $0.3500 | 0 | |
| 2021-06-07 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2100 | $0.3500 | 0 | |
| 2021-06-04 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2100 | $0.3500 | 0 | |
| 2021-06-03 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2100 | $0.3500 | 0 | |
| 2021-06-02 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2021-06-01 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2021-05-31 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2021-05-28 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2021-05-27 | CYW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3000 | $0.3500 | 10,000 | |
| 2021-05-25 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-05-24 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2021-05-21 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2021-05-20 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2021-05-19 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2021-05-18 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-05-17 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-05-14 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2021-05-12 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-05-11 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-05-10 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-05-07 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-05-06 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-05-05 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-05-04 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-05-03 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-04-30 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-04-29 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2021-04-28 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-04-27 | CYW.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3050 | $0.3200 | 60,700 | |
| 2021-04-26 | CYW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2021-04-23 | CYW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 |