TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | CYW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2021-04-21 | CYW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2021-04-20 | CYW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2021-04-19 | CYW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3600 | 16,100 | |
| 2021-04-16 | CYW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2021-04-15 | CYW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2021-04-14 | CYW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2021-04-13 | CYW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2021-04-12 | CYW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2021-04-09 | CYW.SI | SGD | $0.3450 | $0.3000 | $0.3450 | $0.3050 | $0.3800 | 33,200 | |
| 2021-04-08 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2021-04-07 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-04-06 | CYW.SI | SGD | XD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 |
| 2021-04-05 | CYW.SI | SGD | XD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 |
| 2021-04-01 | CYW.SI | SGD | CD | $0.3200 | $0.3200 | $0.3450 | $0.3100 | $0.3450 | 5,900 |
| 2021-03-31 | CYW.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 |
| 2021-03-30 | CYW.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 |
| 2021-03-29 | CYW.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 |
| 2021-03-26 | CYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2021-03-25 | CYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2021-03-24 | CYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2021-03-23 | CYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2021-03-22 | CYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2021-03-19 | CYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2021-03-18 | CYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2021-03-17 | CYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3800 | 0 | |
| 2021-03-16 | CYW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3800 | 15,000 | |
| 2021-03-15 | CYW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2021-03-12 | CYW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2021-03-11 | CYW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2021-03-10 | CYW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3100 | $0.3400 | 17,500 | |
| 2021-03-09 | CYW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2021-03-08 | CYW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2021-03-05 | CYW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2021-03-04 | CYW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2021-03-03 | CYW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3350 | $0.3800 | 0 | |
| 2021-03-02 | CYW.SI | SGD | $0.3650 | $0.3400 | $0.3650 | $0.3500 | $0.3800 | 27,700 | |
| 2021-03-01 | CYW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3100 | $0.3500 | 500 | |
| 2021-02-26 | CYW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2021-02-25 | CYW.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 11,500 | |
| 2021-02-24 | CYW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2021-02-23 | CYW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2021-02-22 | CYW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 40,000 | |
| 2021-02-19 | CYW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.4000 | 0 | |
| 2021-02-18 | CYW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-02-17 | CYW.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3100 | $0.4000 | 46,800 | |
| 2021-02-16 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.4000 | 0 | |
| 2021-02-15 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.4000 | 0 | |
| 2021-02-11 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.4000 | 0 | |
| 2021-02-10 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.4000 | 0 |