TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | CYW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3100 | $0.4000 | 500 | |
| 2021-02-08 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2021-02-05 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.4000 | 0 | |
| 2021-02-04 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.4200 | 0 | |
| 2021-02-03 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2021-02-02 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2021-02-01 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2021-01-29 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 | |
| 2021-01-28 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3800 | 0 | |
| 2021-01-27 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2021-01-26 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.4000 | 0 | |
| 2021-01-25 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.4000 | 0 | |
| 2021-01-22 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3800 | 0 | |
| 2021-01-21 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3800 | 0 | |
| 2021-01-20 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.3800 | 0 | |
| 2021-01-19 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2021-01-18 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.3800 | 0 | |
| 2021-01-15 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.3800 | 0 | |
| 2021-01-14 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.3800 | 0 | |
| 2021-01-13 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.3800 | 0 | |
| 2021-01-12 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.3800 | 0 | |
| 2021-01-11 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2021-01-08 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.3800 | 0 | |
| 2021-01-07 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 | |
| 2021-01-06 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 | |
| 2021-01-05 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2021-01-04 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2020-12-31 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-12-30 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-12-29 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2020-12-28 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2020-12-24 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2020-12-23 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2020-12-22 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.3750 | 0 | |
| 2020-12-21 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2020-12-18 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.3700 | 0 | |
| 2020-12-17 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.4200 | 0 | |
| 2020-12-16 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.4200 | 0 | |
| 2020-12-15 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.4200 | 0 | |
| 2020-12-14 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2020-12-11 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2020-12-10 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2020-12-09 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2020-12-08 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.4200 | 0 | |
| 2020-12-07 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.4200 | 0 | |
| 2020-12-04 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2020-12-03 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2020-12-02 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2020-12-01 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2020-11-30 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 |