TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2020-11-26 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3150 | $0.3800 | 0 | |
| 2020-11-25 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3150 | $0.3800 | 0 | |
| 2020-11-24 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.4000 | 0 | |
| 2020-11-23 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2020-11-20 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2020-11-19 | CYW.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3000 | $0.3800 | 36,000 | |
| 2020-11-18 | CYW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2020-11-17 | CYW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3000 | $0.3750 | 72,000 | |
| 2020-11-16 | CYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2020-11-13 | CYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2020-11-12 | CYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2020-11-11 | CYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2020-11-10 | CYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2020-11-09 | CYW.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3300 | $0.3600 | 9,100 | |
| 2020-11-06 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2020-11-05 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2020-11-04 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2020-11-03 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2020-11-02 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2020-10-30 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2020-10-29 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2020-10-28 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3700 | 0 | |
| 2020-10-27 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3700 | 0 | |
| 2020-10-26 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-10-23 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3700 | 0 | |
| 2020-10-22 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3700 | 0 | |
| 2020-10-21 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3700 | 0 | |
| 2020-10-20 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2020-10-19 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2020-10-16 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2020-10-15 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2020-10-14 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2020-10-13 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2020-10-12 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2020-10-09 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2020-10-08 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2020-10-07 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2020-10-06 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2020-10-05 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2020-10-02 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2020-10-01 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2020-09-30 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2020-09-29 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2020-09-28 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2020-09-25 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2020-09-24 | CYW.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3300 | 223,900 | |
| 2020-09-23 | CYW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3400 | 50,000 | |
| 2020-09-22 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2020-09-21 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 |