TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2020-09-17 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2020-09-16 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2020-09-15 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2020-09-14 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.4050 | 0 | |
| 2020-09-11 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 | |
| 2020-09-10 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.4050 | 0 | |
| 2020-09-09 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.4050 | 0 | |
| 2020-09-08 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.4050 | 0 | |
| 2020-09-07 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.4050 | 0 | |
| 2020-09-04 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.4050 | 0 | |
| 2020-09-03 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.4050 | 0 | |
| 2020-09-02 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.4050 | 0 | |
| 2020-09-01 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.4050 | 0 | |
| 2020-08-31 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.4050 | 0 | |
| 2020-08-28 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.4050 | 0 | |
| 2020-08-27 | CYW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3300 | $0.3500 | 2,200 | |
| 2020-08-26 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.4050 | 0 | |
| 2020-08-25 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2020-08-24 | CYW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3300 | $0.3500 | 3,000 | |
| 2020-08-21 | CYW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2020-08-20 | CYW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2020-08-19 | CYW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2020-08-18 | CYW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2020-08-17 | CYW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2020-08-14 | CYW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 9,000 | |
| 2020-08-13 | CYW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2020-08-12 | CYW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 9,700 | |
| 2020-08-11 | CYW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3500 | 14,000 | |
| 2020-08-07 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2020-08-06 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.3800 | 0 | |
| 2020-08-05 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.3800 | 0 | |
| 2020-08-04 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.3800 | 0 | |
| 2020-08-03 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.3800 | 0 | |
| 2020-07-30 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.3800 | 0 | |
| 2020-07-29 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.3800 | 0 | |
| 2020-07-28 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.3800 | 0 | |
| 2020-07-27 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2020-07-24 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.3800 | 0 | |
| 2020-07-23 | CYW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3200 | $0.3500 | 3,000 | |
| 2020-07-22 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2020-07-21 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2020-07-20 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2020-07-17 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2020-07-16 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2020-07-15 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2020-07-14 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2020-07-13 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2020-07-09 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2020-07-08 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 |