TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2020-07-06 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2020-07-03 | CYW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3500 | 7,000 | |
| 2020-07-02 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2020-07-01 | CYW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3200 | $0.3500 | 4,200 | |
| 2020-06-30 | CYW.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3250 | $0.3500 | 33,000 | |
| 2020-06-29 | CYW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3400 | 21,200 | |
| 2020-06-26 | CYW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2020-06-25 | CYW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2020-06-24 | CYW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2020-06-23 | CYW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 | |
| 2020-06-22 | CYW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2020-06-19 | CYW.SI | SGD | $0.3600 | $0.3200 | $0.3600 | $0.3000 | $0.3600 | 37,000 | |
| 2020-06-18 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2020-06-17 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2020-06-16 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2020-06-15 | CYW.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.2900 | $0.3100 | 200,000 | |
| 2020-06-12 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3800 | 0 | |
| 2020-06-11 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.3800 | 0 | |
| 2020-06-10 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3800 | 0 | |
| 2020-06-09 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.3800 | 0 | |
| 2020-06-08 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.3800 | 0 | |
| 2020-06-05 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3800 | 0 | |
| 2020-06-04 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3800 | 0 | |
| 2020-06-03 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3800 | 0 | |
| 2020-06-02 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.3800 | 0 | |
| 2020-06-01 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3800 | 0 | |
| 2020-05-29 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.3800 | 0 | |
| 2020-05-28 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3600 | 0 | |
| 2020-05-27 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3600 | 0 | |
| 2020-05-26 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.4000 | 0 | |
| 2020-05-22 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2020-05-21 | CYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2020-05-20 | CYW.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.3000 | $0.3200 | 13,000 | |
| 2020-05-19 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2020-05-18 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2020-05-15 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2020-05-14 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2020-05-13 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2020-05-12 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2020-05-11 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.4000 | 0 | |
| 2020-05-08 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2020-05-06 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2020-05-05 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2020-05-04 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2020-04-30 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2020-04-29 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2020-04-28 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2020-04-27 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2020-04-24 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 |