TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | CYW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.4000 | 10,000 | |
| 2020-04-22 | CYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3600 | 0 | |
| 2020-04-21 | CYW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3600 | 8,000 | |
| 2020-04-20 | CYW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3600 | 0 | |
| 2020-04-17 | CYW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3600 | 0 | |
| 2020-04-16 | CYW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3600 | 0 | |
| 2020-04-15 | CYW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3200 | $0.3600 | 10,000 | |
| 2020-04-14 | CYW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2020-04-13 | CYW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3600 | 5,700 | |
| 2020-04-09 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2020-04-08 | CYW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2020-04-07 | CYW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3600 | 15,000 | |
| 2020-04-06 | CYW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 10,000 | |
| 2020-04-03 | CYW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.4000 | 10,000 | |
| 2020-04-02 | CYW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.4000 | 7,400 | |
| 2020-04-01 | CYW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.4000 | 7,000 | |
| 2020-03-31 | CYW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2020-03-30 | CYW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3500 | $0.4200 | 5,000 | |
| 2020-03-27 | CYW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4600 | 0 | |
| 2020-03-26 | CYW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2020-03-25 | CYW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.4000 | 6,000 | |
| 2020-03-24 | CYW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4100 | 0 | |
| 2020-03-23 | CYW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3700 | $0.4000 | 2,500 | |
| 2020-03-20 | CYW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.3000 | $0.4700 | 10,000 | |
| 2020-03-19 | CYW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3000 | $0.4250 | 10,000 | |
| 2020-03-18 | CYW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4600 | 0 | |
| 2020-03-17 | CYW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3850 | $0.4100 | 100 | |
| 2020-03-16 | CYW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2020-03-13 | CYW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3850 | $0.4600 | 10,000 | |
| 2020-03-12 | CYW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4200 | 100 | |
| 2020-03-11 | CYW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2020-03-10 | CYW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2020-03-09 | CYW.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4500 | 40,000 | |
| 2020-03-06 | CYW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2020-03-05 | CYW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2020-03-04 | CYW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4500 | 4,000 | |
| 2020-03-03 | CYW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4800 | 5,100 | |
| 2020-03-02 | CYW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2020-02-28 | CYW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4200 | $0.4600 | 5,000 | |
| 2020-02-27 | CYW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2020-02-26 | CYW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4200 | $0.5000 | 0 | |
| 2020-02-25 | CYW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2020-02-24 | CYW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2020-02-21 | CYW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2020-02-20 | CYW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2020-02-19 | CYW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2020-02-18 | CYW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4200 | $0.4400 | 5,000 | |
| 2020-02-17 | CYW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2020-02-14 | CYW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2020-02-13 | CYW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 |