TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | CYW.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4600 | 13,500 | |
| 2020-02-11 | CYW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4600 | 0 | |
| 2020-02-10 | CYW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2020-02-07 | CYW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2020-02-06 | CYW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 8,000 | |
| 2020-02-05 | CYW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.0000 | 0 | |
| 2020-02-04 | CYW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2020-02-03 | CYW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2020-01-31 | CYW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.0000 | 10,000 | |
| 2020-01-30 | CYW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.0000 | 6,600 | |
| 2020-01-29 | CYW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 10,000 | |
| 2020-01-28 | CYW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 1,000 | |
| 2020-01-24 | CYW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 10,000 | |
| 2020-01-23 | CYW.SI | SGD | $0.4100 | $0.3800 | $0.4200 | $0.4000 | $0.4200 | 236,500 | |
| 2020-01-22 | CYW.SI | SGD | $0.3800 | $0.3750 | $0.4000 | $0.3800 | $0.3900 | 86,000 | |
| 2020-01-21 | CYW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 26,700 | |
| 2020-01-20 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2020-01-17 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2020-01-16 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2020-01-15 | CYW.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3650 | $0.3800 | 225,000 | |
| 2020-01-14 | CYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2020-01-13 | CYW.SI | SGD | $0.3800 | $0.3150 | $0.3800 | $0.3500 | $0.3800 | 280,300 | |
| 2020-01-10 | CYW.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 500,000 | |
| 2020-01-09 | CYW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3200 | 150,000 | |
| 2020-01-08 | CYW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-01-07 | CYW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-01-06 | CYW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-01-03 | CYW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 100,000 | |
| 2020-01-02 | CYW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 6,500 |