SS SPDR DJIA USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | D07.SI | USD | CD | $466.0000 | $466.0000 | $466.0000 | $465.0000 | $0.0000 | 100 |
| 2025-10-02 | D07.SI | USD | CD | $462.8000 | $0.0000 | $0.0000 | $463.2200 | $465.0000 | 0 |
| 2025-10-01 | D07.SI | USD | $462.8000 | $462.8000 | $464.2100 | $460.2900 | $464.0900 | 6 | |
| 2025-09-30 | D07.SI | USD | $462.7900 | $0.0000 | $0.0000 | $462.8000 | $464.7500 | 0 | |
| 2025-09-29 | D07.SI | USD | $462.7900 | $0.0000 | $0.0000 | $459.6000 | $0.0000 | 0 | |
| 2025-09-26 | D07.SI | USD | $462.7900 | $0.0000 | $0.0000 | $459.6000 | $0.0000 | 0 |