SPDR DJIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-30 | D07.SI | USD | $425.0000 | $425.0000 | $425.0000 | $422.0000 | $425.1700 | 25 | |
| 2024-09-27 | D07.SI | USD | $422.0000 | $422.0000 | $422.0000 | $420.6500 | $424.3200 | 5 | |
| 2024-09-26 | D07.SI | USD | $421.8800 | $421.8800 | $421.8800 | $420.1100 | $422.0000 | 5 | |
| 2024-09-25 | D07.SI | USD | $421.7800 | $0.0000 | $0.0000 | $421.7500 | $422.0000 | 0 | |
| 2024-09-24 | D07.SI | USD | $421.7800 | $421.7800 | $421.7800 | $421.0800 | $424.6700 | 1 | |
| 2024-09-23 | D07.SI | USD | $421.4400 | $0.0000 | $0.0000 | $420.3000 | $422.8800 | 0 | |
| 2024-09-20 | D07.SI | USD | XD | $421.4400 | $0.0000 | $0.0000 | $419.1900 | $421.8800 | 0 |
| 2024-09-19 | D07.SI | USD | XD | $421.4400 | $421.4400 | $421.4400 | $421.4400 | $421.9800 | 10 |
| 2024-09-18 | D07.SI | USD | CD | $414.2900 | $0.0000 | $0.0000 | $417.5000 | $420.2200 | 0 |
| 2024-09-17 | D07.SI | USD | CD | $414.2900 | $0.0000 | $0.0000 | $417.0300 | $420.6300 | 0 |
| 2024-09-16 | D07.SI | USD | CD | $414.2900 | $414.2900 | $420.0000 | $414.5000 | $0.0000 | 85 |
| 2024-09-13 | D07.SI | USD | CD | $408.0000 | $0.0000 | $0.0000 | $410.0000 | $0.0000 | 0 |
| 2024-09-12 | D07.SI | USD | $408.0000 | $0.0000 | $0.0000 | $409.1800 | $412.6100 | 0 | |
| 2024-09-11 | D07.SI | USD | $408.0000 | $408.0000 | $408.0000 | $407.0000 | $409.1800 | 9 | |
| 2024-09-10 | D07.SI | USD | $407.0000 | $0.0000 | $0.0000 | $407.6600 | $411.2000 | 0 | |
| 2024-09-09 | D07.SI | USD | $407.0000 | $407.0000 | $407.0000 | $405.3000 | $408.7900 | 1 | |
| 2024-09-06 | D07.SI | USD | $408.0000 | $408.0000 | $409.0000 | $0.0000 | $0.0000 | 40 | |
| 2024-09-05 | D07.SI | USD | $412.8000 | $412.8000 | $412.8000 | $409.0000 | $0.0000 | 4 | |
| 2024-09-04 | D07.SI | USD | $414.9500 | $0.0000 | $0.0000 | $409.0100 | $411.9000 | 0 | |
| 2024-09-03 | D07.SI | USD | $414.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | D07.SI | USD | $414.9500 | $0.0000 | $0.0000 | $414.8400 | $418.4000 | 0 | |
| 2024-08-30 | D07.SI | USD | $414.9500 | $414.5000 | $414.9500 | $413.7100 | $416.6800 | 130 | |
| 2024-08-29 | D07.SI | USD | $412.9800 | $412.9800 | $412.9800 | $0.0000 | $0.0000 | 1 | |
| 2024-08-28 | D07.SI | USD | $413.0500 | $412.6000 | $413.0500 | $0.0000 | $413.8800 | 20 | |
| 2024-08-27 | D07.SI | USD | $400.7500 | $0.0000 | $0.0000 | $400.0000 | $414.1800 | 0 | |
| 2024-08-26 | D07.SI | USD | $400.7500 | $0.0000 | $0.0000 | $410.2500 | $0.0000 | 0 | |
| 2024-08-23 | D07.SI | USD | $400.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | D07.SI | USD | $400.7500 | $0.0000 | $0.0000 | $408.6200 | $411.8800 | 0 | |
| 2024-08-21 | D07.SI | USD | $400.7500 | $0.0000 | $0.0000 | $407.8600 | $410.7800 | 0 | |
| 2024-08-20 | D07.SI | USD | $400.7500 | $0.0000 | $0.0000 | $408.2300 | $411.8100 | 0 | |
| 2024-08-19 | D07.SI | USD | $400.7500 | $0.0000 | $0.0000 | $406.1500 | $409.6800 | 0 | |
| 2024-08-16 | D07.SI | USD | XD | $400.7500 | $0.0000 | $0.0000 | $405.1200 | $408.6900 | 0 |
| 2024-08-15 | D07.SI | USD | XD | $400.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-14 | D07.SI | USD | CD | $400.7500 | $400.7500 | $400.7500 | $0.0000 | $0.0000 | 10 |
| 2024-08-13 | D07.SI | USD | CD | $389.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-12 | D07.SI | USD | CD | $389.7400 | $0.0000 | $0.0000 | $394.1200 | $397.5800 | 0 |
| 2024-08-08 | D07.SI | USD | CD | $389.7400 | $389.7400 | $389.7400 | $386.4600 | $390.0200 | 10 |
| 2024-08-07 | D07.SI | USD | $389.8500 | $389.8500 | $389.8500 | $391.7300 | $395.2900 | 7 | |
| 2024-08-06 | D07.SI | USD | $392.5000 | $392.5000 | $392.5000 | $386.8600 | $390.3500 | 20 | |
| 2024-08-05 | D07.SI | USD | $393.6500 | $393.6500 | $395.0000 | $387.0000 | $0.0000 | 5 | |
| 2024-08-02 | D07.SI | USD | $406.0700 | $0.0000 | $0.0000 | $400.2800 | $403.8700 | 0 | |
| 2024-08-01 | D07.SI | USD | $406.0700 | $0.0000 | $0.0000 | $407.3300 | $410.8500 | 0 | |
| 2024-07-31 | D07.SI | USD | $406.0700 | $0.0000 | $0.0000 | $395.0000 | $0.0000 | 0 | |
| 2024-07-30 | D07.SI | USD | $406.0700 | $0.0000 | $0.0000 | $406.0000 | $408.4400 | 0 | |
| 2024-07-29 | D07.SI | USD | $406.0700 | $0.0000 | $0.0000 | $406.0100 | $409.6000 | 0 | |
| 2024-07-26 | D07.SI | USD | $406.0700 | $0.0000 | $0.0000 | $400.6500 | $404.1900 | 0 | |
| 2024-07-25 | D07.SI | USD | $406.0700 | $0.0000 | $0.0000 | $398.7300 | $402.2600 | 0 | |
| 2024-07-24 | D07.SI | USD | $406.0700 | $0.0000 | $0.0000 | $400.7100 | $404.2500 | 0 | |
| 2024-07-23 | D07.SI | USD | $406.0700 | $406.0700 | $406.0700 | $403.1800 | $406.7500 | 2 | |
| 2024-07-22 | D07.SI | USD | $411.0200 | $0.0000 | $0.0000 | $402.5300 | $406.0700 | 0 |