SS SPDR DJIA USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | D07.SI | USD | $283.9000 | $283.8700 | $283.9000 | $0.0000 | $284.5000 | 400 | |
| 2020-01-07 | D07.SI | USD | $284.0900 | $284.0900 | $284.0900 | $0.0000 | $0.0000 | 10 | |
| 2020-01-06 | D07.SI | USD | $284.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-03 | D07.SI | USD | $286.5000 | $286.5000 | $286.5000 | $0.0000 | $0.0000 | 10 | |
| 2020-01-02 | D07.SI | USD | $286.5000 | $286.5000 | $286.5000 | $0.0000 | $0.0000 | 10 |