SPDR DJIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | D07.SI | USD | XD | $411.0200 | $0.0000 | $0.0000 | $404.6000 | $408.1300 | 0 |
| 2024-07-18 | D07.SI | USD | XD | $411.0200 | $0.0000 | $0.0000 | $410.7400 | $414.3200 | 0 |
| 2024-07-17 | D07.SI | USD | CD | $411.0200 | $411.0200 | $412.3800 | $407.7800 | $410.9800 | 105 |
| 2024-07-16 | D07.SI | USD | CD | $398.0000 | $0.0000 | $0.0000 | $401.5100 | $405.0500 | 0 |
| 2024-07-15 | D07.SI | USD | CD | $398.0000 | $0.0000 | $0.0000 | $400.9400 | $404.4800 | 0 |
| 2024-07-12 | D07.SI | USD | CD | $398.0000 | $398.0000 | $398.0000 | $397.4300 | $400.9500 | 145 |
| 2024-07-11 | D07.SI | USD | $393.8200 | $0.0000 | $0.0000 | $396.0400 | $399.5500 | 0 | |
| 2024-07-10 | D07.SI | USD | $393.8200 | $0.0000 | $0.0000 | $388.0000 | $0.0000 | 0 | |
| 2024-07-09 | D07.SI | USD | $393.8200 | $393.8200 | $393.8200 | $392.9700 | $395.0000 | 10 | |
| 2024-07-08 | D07.SI | USD | $391.4900 | $0.0000 | $0.0000 | $392.6900 | $396.2000 | 0 | |
| 2024-07-05 | D07.SI | USD | $391.4900 | $0.0000 | $0.0000 | $392.2800 | $395.6900 | 0 | |
| 2024-07-04 | D07.SI | USD | $391.4900 | $0.0000 | $0.0000 | $388.0000 | $0.0000 | 0 | |
| 2024-07-03 | D07.SI | USD | $391.4900 | $0.0000 | $0.0000 | $392.7600 | $396.2600 | 0 | |
| 2024-07-02 | D07.SI | USD | $391.4900 | $391.4900 | $391.4900 | $389.5000 | $392.9900 | 25 | |
| 2024-07-01 | D07.SI | USD | $391.4800 | $0.0000 | $0.0000 | $391.5000 | $394.1800 | 0 | |
| 2024-06-28 | D07.SI | USD | $391.4800 | $0.0000 | $0.0000 | $390.9600 | $394.4600 | 0 | |
| 2024-06-27 | D07.SI | USD | $391.4800 | $0.0000 | $0.0000 | $390.0000 | $392.9000 | 0 | |
| 2024-06-26 | D07.SI | USD | $391.4800 | $0.0000 | $0.0000 | $390.1200 | $391.5100 | 0 | |
| 2024-06-25 | D07.SI | USD | $391.4800 | $0.0000 | $0.0000 | $392.7600 | $396.1500 | 0 | |
| 2024-06-24 | D07.SI | USD | $391.4800 | $391.4800 | $391.4800 | $391.3500 | $394.8600 | 1 | |
| 2024-06-21 | D07.SI | USD | XD | $391.4400 | $0.0000 | $0.0000 | $389.9100 | $391.5800 | 0 |
| 2024-06-20 | D07.SI | USD | XD | $391.4400 | $391.4400 | $391.4400 | $0.0000 | $391.5800 | 4 |
| 2024-06-19 | D07.SI | USD | CD | $388.2700 | $0.0000 | $0.0000 | $387.9300 | $391.4400 | 0 |
| 2024-06-18 | D07.SI | USD | CD | $388.2700 | $0.0000 | $0.0000 | $380.0000 | $0.0000 | 0 |
| 2024-06-14 | D07.SI | USD | $388.2700 | $0.0000 | $0.0000 | $384.2200 | $387.6600 | 0 | |
| 2024-06-13 | D07.SI | USD | $388.2700 | $0.0000 | $0.0000 | $385.6200 | $389.1000 | 0 | |
| 2024-06-12 | D07.SI | USD | $388.2700 | $0.0000 | $0.0000 | $387.3800 | $390.8700 | 0 | |
| 2024-06-11 | D07.SI | USD | $388.2700 | $0.0000 | $0.0000 | $387.4200 | $390.8300 | 0 | |
| 2024-06-10 | D07.SI | USD | $388.2700 | $0.0000 | $0.0000 | $387.0100 | $389.9700 | 0 | |
| 2024-06-07 | D07.SI | USD | $388.2700 | $0.0000 | $0.0000 | $388.2400 | $388.6800 | 0 | |
| 2024-06-06 | D07.SI | USD | $388.2700 | $0.0000 | $0.0000 | $387.2400 | $390.7600 | 0 | |
| 2024-06-05 | D07.SI | USD | $388.2700 | $0.0000 | $0.0000 | $387.0700 | $390.5800 | 0 | |
| 2024-06-04 | D07.SI | USD | $388.2700 | $388.2700 | $388.2700 | $383.2800 | $386.7000 | 10 | |
| 2024-06-03 | D07.SI | USD | $383.6700 | $0.0000 | $0.0000 | $386.3100 | $389.8100 | 0 | |
| 2024-05-31 | D07.SI | USD | $383.6700 | $0.0000 | $0.0000 | $380.5300 | $383.9900 | 0 | |
| 2024-05-30 | D07.SI | USD | $383.6700 | $383.0000 | $384.2500 | $380.7100 | $383.9700 | 5 | |
| 2024-05-29 | D07.SI | USD | $389.9500 | $389.0000 | $389.9500 | $385.9000 | $389.3100 | 7 | |
| 2024-05-28 | D07.SI | USD | $393.3800 | $0.0000 | $0.0000 | $389.8800 | $393.3800 | 0 | |
| 2024-05-27 | D07.SI | USD | $393.3800 | $0.0000 | $0.0000 | $389.1600 | $392.6700 | 0 | |
| 2024-05-24 | D07.SI | USD | $393.3800 | $393.3800 | $393.3800 | $390.0000 | $0.0000 | 1 | |
| 2024-05-23 | D07.SI | USD | $398.8800 | $398.8800 | $398.8800 | $395.9200 | $399.3800 | 7 | |
| 2024-05-21 | D07.SI | USD | $401.3300 | $0.0000 | $0.0000 | $397.1200 | $400.6400 | 0 | |
| 2024-05-20 | D07.SI | USD | XD | $401.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-17 | D07.SI | USD | XD | $401.3300 | $401.3300 | $401.3300 | $397.4400 | $400.9800 | 5 |
| 2024-05-16 | D07.SI | USD | CD | $396.5000 | $0.0000 | $0.0000 | $398.7200 | $402.2600 | 0 |
| 2024-05-15 | D07.SI | USD | CD | $396.5000 | $0.0000 | $0.0000 | $397.0000 | $398.3800 | 0 |
| 2024-05-14 | D07.SI | USD | CD | $396.5000 | $396.4100 | $396.5000 | $395.0000 | $397.1500 | 101 |
| 2024-05-13 | D07.SI | USD | CD | $397.9200 | $397.9200 | $397.9200 | $395.0100 | $397.9100 | 1 |
| 2024-05-10 | D07.SI | USD | $397.4600 | $395.0000 | $397.4600 | $394.1600 | $397.6800 | 65 | |
| 2024-05-09 | D07.SI | USD | $387.6300 | $0.0000 | $0.0000 | $388.9400 | $392.4500 | 0 |