SPDR DJIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | D07.SI | USD | $387.6300 | $0.0000 | $0.0000 | $387.8500 | $391.3300 | 0 | |
| 2024-05-07 | D07.SI | USD | $387.6300 | $387.6100 | $387.6300 | $388.2200 | $391.6400 | 24 | |
| 2024-05-06 | D07.SI | USD | $381.5800 | $0.0000 | $0.0000 | $386.0000 | $0.0000 | 0 | |
| 2024-05-03 | D07.SI | USD | $381.5800 | $0.0000 | $0.0000 | $370.0000 | $0.0000 | 0 | |
| 2024-05-02 | D07.SI | USD | $381.5800 | $0.0000 | $0.0000 | $370.0000 | $0.0000 | 0 | |
| 2024-04-30 | D07.SI | USD | $381.5800 | $0.0000 | $0.0000 | $370.0000 | $0.0000 | 0 | |
| 2024-04-29 | D07.SI | USD | $381.5800 | $0.0000 | $0.0000 | $370.0000 | $0.0000 | 0 | |
| 2024-04-26 | D07.SI | USD | $381.5800 | $0.0000 | $0.0000 | $370.0000 | $0.0000 | 0 | |
| 2024-04-25 | D07.SI | USD | $381.5800 | $0.0000 | $0.0000 | $382.0000 | $0.0000 | 0 | |
| 2024-04-24 | D07.SI | USD | $381.5800 | $0.0000 | $0.0000 | $382.0000 | $0.0000 | 0 | |
| 2024-04-23 | D07.SI | USD | $381.5800 | $381.5800 | $381.5800 | $380.0000 | $0.0000 | 20 | |
| 2024-04-22 | D07.SI | USD | XD | $378.5700 | $0.0000 | $0.0000 | $380.0000 | $0.0000 | 0 |
| 2024-04-19 | D07.SI | USD | XD | $378.5700 | $378.5700 | $378.5700 | $355.0000 | $0.0000 | 6 |
| 2024-04-18 | D07.SI | USD | CD | $378.0000 | $0.0000 | $0.0000 | $377.2800 | $0.0000 | 0 |
| 2024-04-17 | D07.SI | USD | CD | $378.0000 | $0.0000 | $0.0000 | $375.6800 | $0.0000 | 0 |
| 2024-04-16 | D07.SI | USD | CD | $378.0000 | $378.0000 | $378.0000 | $375.6800 | $0.0000 | 5 |
| 2024-04-15 | D07.SI | USD | CD | $382.8800 | $382.8800 | $385.2800 | $379.8800 | $0.0000 | 2 |
| 2024-04-12 | D07.SI | USD | $386.7000 | $0.0000 | $0.0000 | $385.2300 | $0.0000 | 0 | |
| 2024-04-11 | D07.SI | USD | $386.7000 | $386.7000 | $386.7000 | $383.8800 | $0.0000 | 16 | |
| 2024-04-09 | D07.SI | USD | $388.5700 | $0.0000 | $0.0000 | $389.4900 | $0.0000 | 0 | |
| 2024-04-08 | D07.SI | USD | $388.5700 | $0.0000 | $0.0000 | $387.4100 | $0.0000 | 0 | |
| 2024-04-05 | D07.SI | USD | $388.5700 | $388.5700 | $388.5700 | $381.0000 | $0.0000 | 19 | |
| 2024-04-04 | D07.SI | USD | $393.7500 | $0.0000 | $0.0000 | $391.8800 | $0.0000 | 0 | |
| 2024-04-03 | D07.SI | USD | $393.7500 | $0.0000 | $0.0000 | $390.0000 | $0.0000 | 0 | |
| 2024-04-02 | D07.SI | USD | $393.7500 | $393.7500 | $396.7500 | $390.0000 | $0.0000 | 220 | |
| 2024-04-01 | D07.SI | USD | $395.7600 | $0.0000 | $0.0000 | $390.0000 | $0.0000 | 0 | |
| 2024-03-28 | D07.SI | USD | $395.7600 | $0.0000 | $0.0000 | $390.0000 | $0.0000 | 0 | |
| 2024-03-27 | D07.SI | USD | $395.7600 | $0.0000 | $0.0000 | $390.0000 | $0.0000 | 0 | |
| 2024-03-26 | D07.SI | USD | $395.7600 | $395.7600 | $395.7600 | $390.0000 | $0.0000 | 50 | |
| 2024-03-25 | D07.SI | USD | $389.3400 | $0.0000 | $0.0000 | $390.0000 | $0.0000 | 0 | |
| 2024-03-22 | D07.SI | USD | $389.3400 | $0.0000 | $0.0000 | $390.0000 | $0.0000 | 0 | |
| 2024-03-21 | D07.SI | USD | $389.3400 | $0.0000 | $0.0000 | $390.0000 | $0.0000 | 0 | |
| 2024-03-20 | D07.SI | USD | $389.3400 | $0.0000 | $0.0000 | $388.8000 | $0.0000 | 0 | |
| 2024-03-19 | D07.SI | USD | $389.3400 | $0.0000 | $0.0000 | $388.8000 | $0.0000 | 0 | |
| 2024-03-18 | D07.SI | USD | XD | $389.3400 | $389.3400 | $389.3400 | $388.8000 | $0.0000 | 4 |
| 2024-03-15 | D07.SI | USD | XD | $391.0000 | $0.0000 | $0.0000 | $387.8200 | $0.0000 | 0 |
| 2024-03-14 | D07.SI | USD | CD | $391.0000 | $391.0000 | $391.0000 | $387.3300 | $0.0000 | 22 |
| 2024-03-13 | D07.SI | USD | CD | $391.5400 | $0.0000 | $0.0000 | $387.3300 | $392.0000 | 0 |
| 2024-03-12 | D07.SI | USD | CD | $391.5400 | $388.0000 | $391.5400 | $387.3300 | $0.0000 | 162 |
| 2024-03-11 | D07.SI | USD | CD | $389.0000 | $389.0000 | $389.5600 | $387.3300 | $0.0000 | 50 |
| 2024-03-08 | D07.SI | USD | $390.0000 | $0.0000 | $0.0000 | $387.3300 | $0.0000 | 0 | |
| 2024-03-07 | D07.SI | USD | $390.0000 | $0.0000 | $0.0000 | $387.2000 | $0.0000 | 0 | |
| 2024-03-06 | D07.SI | USD | $390.0000 | $390.0000 | $390.0000 | $0.0000 | $0.0000 | 1 | |
| 2024-03-05 | D07.SI | USD | $391.3000 | $0.0000 | $0.0000 | $390.0000 | $0.0000 | 0 | |
| 2024-03-04 | D07.SI | USD | $391.3000 | $0.0000 | $0.0000 | $390.0000 | $0.0000 | 0 | |
| 2024-03-01 | D07.SI | USD | $391.3000 | $0.0000 | $0.0000 | $390.7800 | $0.0000 | 0 | |
| 2024-02-29 | D07.SI | USD | $391.3000 | $0.0000 | $0.0000 | $390.0000 | $0.0000 | 0 | |
| 2024-02-28 | D07.SI | USD | $391.3000 | $391.3000 | $391.3900 | $390.0000 | $0.0000 | 20 | |
| 2024-02-27 | D07.SI | USD | $392.8200 | $392.8200 | $392.8200 | $391.3900 | $0.0000 | 28 | |
| 2024-02-26 | D07.SI | USD | $393.5900 | $0.0000 | $0.0000 | $391.3900 | $0.0000 | 0 |