SPDR DJIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-23 | D07.SI | USD | $393.5900 | $393.5900 | $400.0000 | $388.0000 | $0.0000 | 40 | |
| 2024-02-22 | D07.SI | USD | $388.0000 | $388.0000 | $388.0000 | $387.3000 | $0.0000 | 20 | |
| 2024-02-21 | D07.SI | USD | $385.0900 | $0.0000 | $0.0000 | $384.2400 | $388.0000 | 0 | |
| 2024-02-20 | D07.SI | USD | XD | $385.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-19 | D07.SI | USD | XD | $385.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-16 | D07.SI | USD | CD | $385.0900 | $0.0000 | $0.0000 | $380.0000 | $0.0000 | 0 |
| 2024-02-15 | D07.SI | USD | CD | $385.0900 | $0.0000 | $0.0000 | $382.0600 | $0.0000 | 0 |
| 2024-02-14 | D07.SI | USD | CD | $385.0900 | $385.0900 | $385.0900 | $380.0000 | $0.0000 | 1 |
| 2024-02-13 | D07.SI | USD | CD | $386.2500 | $0.0000 | $0.0000 | $380.0000 | $0.0000 | 0 |
| 2024-02-09 | D07.SI | USD | $386.2500 | $0.0000 | $0.0000 | $380.0000 | $0.0000 | 0 | |
| 2024-02-08 | D07.SI | USD | $386.2500 | $0.0000 | $0.0000 | $380.0000 | $0.0000 | 0 | |
| 2024-02-07 | D07.SI | USD | $386.2500 | $0.0000 | $0.0000 | $380.0000 | $0.0000 | 0 | |
| 2024-02-06 | D07.SI | USD | $386.2500 | $386.2500 | $386.2500 | $380.0000 | $0.0000 | 2 | |
| 2024-02-05 | D07.SI | USD | $384.8200 | $384.8200 | $384.8200 | $0.0000 | $0.0000 | 10 | |
| 2024-02-02 | D07.SI | USD | $384.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | D07.SI | USD | $384.4300 | $384.4300 | $384.4300 | $0.0000 | $0.0000 | 1 | |
| 2024-01-31 | D07.SI | USD | $385.0000 | $385.0000 | $385.0000 | $0.0000 | $0.0000 | 10 | |
| 2024-01-30 | D07.SI | USD | $379.6200 | $0.0000 | $0.0000 | $0.0000 | $385.0000 | 0 | |
| 2024-01-29 | D07.SI | USD | $379.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | D07.SI | USD | $379.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | D07.SI | USD | $379.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | D07.SI | USD | $379.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | D07.SI | USD | $379.6200 | $379.6200 | $379.6200 | $0.0000 | $0.0000 | 3 | |
| 2024-01-22 | D07.SI | USD | XD | $377.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-19 | D07.SI | USD | XD | $377.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-18 | D07.SI | USD | CD | $377.5000 | $0.0000 | $0.0000 | $373.2800 | $400.0000 | 0 |
| 2024-01-17 | D07.SI | USD | CD | $377.5000 | $0.0000 | $0.0000 | $374.0800 | $400.0000 | 0 |
| 2024-01-16 | D07.SI | USD | CD | $377.5000 | $0.0000 | $0.0000 | $373.5800 | $378.6700 | 0 |
| 2024-01-15 | D07.SI | USD | CD | $377.5000 | $0.0000 | $0.0000 | $370.0000 | $378.6700 | 0 |
| 2024-01-12 | D07.SI | USD | $377.5000 | $0.0000 | $0.0000 | $370.0000 | $378.6700 | 0 | |
| 2024-01-11 | D07.SI | USD | $377.5000 | $377.5000 | $377.5000 | $0.0000 | $378.6700 | 50 | |
| 2024-01-10 | D07.SI | USD | $374.8500 | $0.0000 | $0.0000 | $0.0000 | $376.2500 | 0 | |
| 2024-01-09 | D07.SI | USD | $374.8500 | $0.0000 | $0.0000 | $0.0000 | $400.0000 | 0 | |
| 2024-01-08 | D07.SI | USD | $374.8500 | $0.0000 | $0.0000 | $0.0000 | $400.0000 | 0 | |
| 2024-01-05 | D07.SI | USD | $374.8500 | $0.0000 | $0.0000 | $0.0000 | $377.5500 | 0 | |
| 2024-01-04 | D07.SI | USD | $374.8500 | $0.0000 | $0.0000 | $0.0000 | $378.6700 | 0 | |
| 2024-01-03 | D07.SI | USD | $374.8500 | $0.0000 | $0.0000 | $376.3000 | $400.0000 | 0 | |
| 2024-01-02 | D07.SI | USD | $374.8500 | $0.0000 | $0.0000 | $377.0000 | $400.0000 | 0 | |
| 2023-12-29 | D07.SI | USD | $374.8500 | $0.0000 | $0.0000 | $0.0000 | $400.0000 | 0 | |
| 2023-12-28 | D07.SI | USD | $374.8500 | $0.0000 | $0.0000 | $0.0000 | $400.0000 | 0 | |
| 2023-12-27 | D07.SI | USD | $374.8500 | $0.0000 | $0.0000 | $0.0000 | $400.0000 | 0 | |
| 2023-12-26 | D07.SI | USD | $374.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | D07.SI | USD | $374.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | D07.SI | USD | $374.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | D07.SI | USD | $374.8500 | $374.5500 | $374.8500 | $373.5000 | $0.0000 | 31 | |
| 2023-12-19 | D07.SI | USD | $372.5000 | $0.0000 | $0.0000 | $0.0000 | $374.3800 | 0 | |
| 2023-12-18 | D07.SI | USD | XD | $372.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-15 | D07.SI | USD | XD | $372.5000 | $372.5000 | $372.5000 | $372.4800 | $374.2800 | 11 |
| 2023-12-14 | D07.SI | USD | CD | $374.9700 | $374.9700 | $374.9700 | $363.0000 | $374.9700 | 15 |
| 2023-12-13 | D07.SI | USD | CD | $366.9000 | $365.5000 | $366.9000 | $366.9000 | $0.0000 | 40 |