SPDR DJIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-12 | D07.SI | USD | CD | $363.2900 | $0.0000 | $0.0000 | $364.5800 | $365.5000 | 0 |
| 2023-12-11 | D07.SI | USD | CD | $363.2900 | $0.0000 | $0.0000 | $363.7600 | $365.5000 | 0 |
| 2023-12-08 | D07.SI | USD | $363.2900 | $0.0000 | $0.0000 | $363.2900 | $0.0000 | 0 | |
| 2023-12-07 | D07.SI | USD | $363.2900 | $363.2900 | $363.2900 | $350.0000 | $0.0000 | 1 | |
| 2023-12-06 | D07.SI | USD | $364.4400 | $0.0000 | $0.0000 | $362.6900 | $0.0000 | 0 | |
| 2023-12-05 | D07.SI | USD | $364.4400 | $364.4400 | $364.4400 | $350.0000 | $0.0000 | 22 | |
| 2023-12-04 | D07.SI | USD | $352.1900 | $0.0000 | $0.0000 | $350.0000 | $0.0000 | 0 | |
| 2023-12-01 | D07.SI | USD | $352.1900 | $0.0000 | $0.0000 | $350.0000 | $0.0000 | 0 | |
| 2023-11-30 | D07.SI | USD | $352.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | D07.SI | USD | $352.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | D07.SI | USD | $352.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | D07.SI | USD | $352.1900 | $0.0000 | $0.0000 | $353.4900 | $0.0000 | 0 | |
| 2023-11-24 | D07.SI | USD | $352.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | D07.SI | USD | $352.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | D07.SI | USD | $352.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | D07.SI | USD | $352.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | D07.SI | USD | XD | $352.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-17 | D07.SI | USD | XD | $352.1900 | $352.1900 | $352.1900 | $0.0000 | $0.0000 | 7 |
| 2023-11-16 | D07.SI | USD | CD | $334.9600 | $0.0000 | $0.0000 | $330.0000 | $0.0000 | 0 |
| 2023-11-15 | D07.SI | USD | CD | $334.9600 | $0.0000 | $0.0000 | $330.0000 | $0.0000 | 0 |
| 2023-11-14 | D07.SI | USD | CD | $334.9600 | $0.0000 | $0.0000 | $330.0000 | $0.0000 | 0 |
| 2023-11-10 | D07.SI | USD | CD | $334.9600 | $0.0000 | $0.0000 | $336.6800 | $0.0000 | 0 |
| 2023-11-09 | D07.SI | USD | $334.9600 | $0.0000 | $0.0000 | $330.0000 | $0.0000 | 0 | |
| 2023-11-08 | D07.SI | USD | $334.9600 | $0.0000 | $0.0000 | $330.0000 | $0.0000 | 0 | |
| 2023-11-07 | D07.SI | USD | $334.9600 | $0.0000 | $0.0000 | $330.0000 | $0.0000 | 0 | |
| 2023-11-06 | D07.SI | USD | $334.9600 | $0.0000 | $0.0000 | $334.1400 | $0.0000 | 0 | |
| 2023-11-03 | D07.SI | USD | $334.9600 | $0.0000 | $0.0000 | $338.0000 | $0.0000 | 0 | |
| 2023-11-02 | D07.SI | USD | $334.9600 | $334.9600 | $334.9600 | $0.0000 | $0.0000 | 4 | |
| 2023-11-01 | D07.SI | USD | $331.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | D07.SI | USD | $331.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | D07.SI | USD | $331.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-27 | D07.SI | USD | $331.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | D07.SI | USD | $331.6000 | $331.6000 | $331.6000 | $0.0000 | $0.0000 | 1 | |
| 2023-10-25 | D07.SI | USD | $333.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | D07.SI | USD | $333.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | D07.SI | USD | XD | $333.7800 | $333.7800 | $333.7800 | $0.0000 | $334.0000 | 1 |
| 2023-10-20 | D07.SI | USD | XD | $335.6900 | $335.6900 | $335.6900 | $332.7500 | $0.0000 | 3 |
| 2023-10-19 | D07.SI | USD | CD | $338.6500 | $0.0000 | $0.0000 | $320.0000 | $0.0000 | 0 |
| 2023-10-18 | D07.SI | USD | CD | $338.6500 | $0.0000 | $0.0000 | $320.0000 | $0.0000 | 0 |
| 2023-10-17 | D07.SI | USD | CD | $338.6500 | $0.0000 | $0.0000 | $320.0000 | $0.0000 | 0 |
| 2023-10-16 | D07.SI | USD | CD | $338.6500 | $0.0000 | $0.0000 | $320.0000 | $0.0000 | 0 |
| 2023-10-13 | D07.SI | USD | $338.6500 | $338.6500 | $338.6500 | $320.0000 | $0.0000 | 10 | |
| 2023-10-12 | D07.SI | USD | $330.8000 | $0.0000 | $0.0000 | $338.0000 | $0.0000 | 0 | |
| 2023-10-11 | D07.SI | USD | $330.8000 | $0.0000 | $0.0000 | $320.0000 | $0.0000 | 0 | |
| 2023-10-10 | D07.SI | USD | $330.8000 | $0.0000 | $0.0000 | $320.0000 | $0.0000 | 0 | |
| 2023-10-09 | D07.SI | USD | $330.8000 | $0.0000 | $0.0000 | $320.0000 | $0.0000 | 0 | |
| 2023-10-06 | D07.SI | USD | $330.8000 | $0.0000 | $0.0000 | $320.0000 | $0.0000 | 0 | |
| 2023-10-05 | D07.SI | USD | $330.8000 | $0.0000 | $0.0000 | $320.0000 | $0.0000 | 0 | |
| 2023-10-04 | D07.SI | USD | $330.8000 | $330.7000 | $330.8000 | $320.0000 | $0.0000 | 20 | |
| 2023-10-03 | D07.SI | USD | $337.3500 | $0.0000 | $0.0000 | $334.0000 | $0.0000 | 0 |