SPDR DJIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-20 | D07.SI | USD | CD | $339.2300 | $0.0000 | $0.0000 | $337.0000 | $352.1800 | 0 |
| 2023-07-19 | D07.SI | USD | CD | $339.2300 | $0.0000 | $0.0000 | $337.0000 | $351.4900 | 0 |
| 2023-07-18 | D07.SI | USD | CD | $339.2300 | $0.0000 | $0.0000 | $337.0000 | $0.0000 | 0 |
| 2023-07-17 | D07.SI | USD | CD | $339.2300 | $0.0000 | $0.0000 | $337.0000 | $0.0000 | 0 |
| 2023-07-14 | D07.SI | USD | $339.2300 | $0.0000 | $0.0000 | $337.0000 | $0.0000 | 0 | |
| 2023-07-13 | D07.SI | USD | $339.2300 | $0.0000 | $0.0000 | $337.0000 | $0.0000 | 0 | |
| 2023-07-12 | D07.SI | USD | $339.2300 | $0.0000 | $0.0000 | $337.0000 | $0.0000 | 0 | |
| 2023-07-11 | D07.SI | USD | $339.2300 | $0.0000 | $0.0000 | $337.0000 | $0.0000 | 0 | |
| 2023-07-10 | D07.SI | USD | $339.2300 | $339.2300 | $339.2300 | $337.0000 | $0.0000 | 16 | |
| 2023-07-07 | D07.SI | USD | $345.3000 | $0.0000 | $0.0000 | $337.0000 | $0.0000 | 0 | |
| 2023-07-06 | D07.SI | USD | $345.3000 | $0.0000 | $0.0000 | $337.0000 | $0.0000 | 0 | |
| 2023-07-05 | D07.SI | USD | $345.3000 | $345.3000 | $345.3000 | $337.0000 | $0.0000 | 7 | |
| 2023-07-04 | D07.SI | USD | $341.0000 | $0.0000 | $0.0000 | $337.0000 | $0.0000 | 0 | |
| 2023-07-03 | D07.SI | USD | $341.0000 | $0.0000 | $0.0000 | $341.7600 | $0.0000 | 0 | |
| 2023-06-30 | D07.SI | USD | $341.0000 | $341.0000 | $341.0000 | $337.0000 | $0.0000 | 10 | |
| 2023-06-28 | D07.SI | USD | $338.8800 | $338.5800 | $338.8800 | $338.2000 | $340.0000 | 2 | |
| 2023-06-27 | D07.SI | USD | $339.3000 | $0.0000 | $0.0000 | $337.7200 | $338.6800 | 0 | |
| 2023-06-26 | D07.SI | USD | $339.3000 | $0.0000 | $0.0000 | $337.0000 | $0.0000 | 0 | |
| 2023-06-23 | D07.SI | USD | $339.3000 | $339.3000 | $339.3000 | $337.0000 | $341.0000 | 230 | |
| 2023-06-22 | D07.SI | USD | $340.0000 | $340.0000 | $340.0000 | $337.0000 | $345.0000 | 10 | |
| 2023-06-21 | D07.SI | USD | $344.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | D07.SI | USD | XD | $344.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-19 | D07.SI | USD | XD | $344.5000 | $344.5000 | $344.5000 | $340.0000 | $344.8500 | 5 |
| 2023-06-16 | D07.SI | USD | CD | $345.0000 | $345.0000 | $345.0000 | $0.0000 | $345.1800 | 54 |
| 2023-06-15 | D07.SI | USD | CD | $340.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-14 | D07.SI | USD | CD | $340.9800 | $340.9800 | $340.9800 | $340.9800 | $342.9700 | 1 |
| 2023-06-13 | D07.SI | USD | CD | $336.0000 | $0.0000 | $0.0000 | $0.0000 | $340.2300 | 0 |
| 2023-06-12 | D07.SI | USD | $336.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | D07.SI | USD | $336.0000 | $0.0000 | $0.0000 | $0.0000 | $338.0000 | 0 | |
| 2023-06-08 | D07.SI | USD | $336.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | D07.SI | USD | $336.0000 | $336.0000 | $336.0000 | $0.0000 | $0.0000 | 20 | |
| 2023-06-06 | D07.SI | USD | $330.0000 | $0.0000 | $0.0000 | $0.0000 | $337.0000 | 0 | |
| 2023-06-05 | D07.SI | USD | $330.0000 | $0.0000 | $0.0000 | $0.0000 | $340.0000 | 0 | |
| 2023-06-01 | D07.SI | USD | $330.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | D07.SI | USD | $330.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | D07.SI | USD | $330.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | D07.SI | USD | $330.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-26 | D07.SI | USD | $330.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | D07.SI | USD | $330.0000 | $330.0000 | $330.0000 | $0.0000 | $0.0000 | 1 | |
| 2023-05-24 | D07.SI | USD | $335.4100 | $0.0000 | $0.0000 | $330.0000 | $331.8800 | 0 | |
| 2023-05-23 | D07.SI | USD | $335.4100 | $335.4100 | $335.4100 | $330.0000 | $335.0000 | 20 | |
| 2023-05-22 | D07.SI | USD | XD | $334.3700 | $0.0000 | $0.0000 | $0.0000 | $336.0300 | 0 |
| 2023-05-19 | D07.SI | USD | XD | $334.3700 | $0.0000 | $0.0000 | $320.0000 | $0.0000 | 0 |
| 2023-05-18 | D07.SI | USD | CD | $334.3700 | $0.0000 | $0.0000 | $330.0000 | $0.0000 | 0 |
| 2023-05-17 | D07.SI | USD | CD | $334.3700 | $0.0000 | $0.0000 | $330.0000 | $0.0000 | 0 |
| 2023-05-16 | D07.SI | USD | CD | $334.3700 | $0.0000 | $0.0000 | $330.0000 | $0.0000 | 0 |
| 2023-05-15 | D07.SI | USD | CD | $334.3700 | $0.0000 | $0.0000 | $330.0000 | $0.0000 | 0 |
| 2023-05-12 | D07.SI | USD | $334.3700 | $0.0000 | $0.0000 | $330.0000 | $0.0000 | 0 | |
| 2023-05-11 | D07.SI | USD | $334.3700 | $0.0000 | $0.0000 | $330.0000 | $0.0000 | 0 | |
| 2023-05-10 | D07.SI | USD | $334.3700 | $0.0000 | $0.0000 | $330.0000 | $0.0000 | 0 |