Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | D5IU.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,202,200 | |
| 2023-02-06 | D5IU.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 5,580,900 | |
| 2023-02-03 | D5IU.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 9,839,300 | |
| 2023-02-02 | D5IU.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0360 | $0.0370 | 12,657,000 | |
| 2023-02-01 | D5IU.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 5,101,200 | |
| 2023-01-31 | D5IU.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 1,495,900 | |
| 2023-01-30 | D5IU.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 3,068,100 | |
| 2023-01-27 | D5IU.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 4,500,500 | |
| 2023-01-26 | D5IU.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 6,331,100 | |
| 2023-01-25 | D5IU.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 206,300 | |
| 2023-01-20 | D5IU.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,477,100 | |
| 2023-01-19 | D5IU.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 5,960,700 | |
| 2023-01-18 | D5IU.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 891,400 | |
| 2023-01-17 | D5IU.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 142,300 | |
| 2023-01-16 | D5IU.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,143,100 | |
| 2023-01-13 | D5IU.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 491,400 | |
| 2023-01-12 | D5IU.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,294,000 | |
| 2023-01-11 | D5IU.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 414,200 | |
| 2023-01-10 | D5IU.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 135,600 | |
| 2023-01-09 | D5IU.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 386,400 | |
| 2023-01-06 | D5IU.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 981,100 | |
| 2023-01-05 | D5IU.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 975,900 | |
| 2023-01-04 | D5IU.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,881,500 | |
| 2023-01-03 | D5IU.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,261,400 | |
| 2022-12-30 | D5IU.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 152,200 | |
| 2022-12-29 | D5IU.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 459,700 | |
| 2022-12-28 | D5IU.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,876,900 | |
| 2022-12-27 | D5IU.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 890,300 | |
| 2022-12-23 | D5IU.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 523,900 | |
| 2022-12-22 | D5IU.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 198,100 | |
| 2022-12-21 | D5IU.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 940,800 | |
| 2022-12-20 | D5IU.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 160,800 | |
| 2022-12-19 | D5IU.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 982,500 | |
| 2022-12-16 | D5IU.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 426,400 | |
| 2022-12-15 | D5IU.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 287,600 | |
| 2022-12-14 | D5IU.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 373,100 | |
| 2022-12-13 | D5IU.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 484,700 | |
| 2022-12-12 | D5IU.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,758,900 | |
| 2022-12-09 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,020,300 | |
| 2022-12-08 | D5IU.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 767,500 | |
| 2022-12-07 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 571,400 | |
| 2022-12-06 | D5IU.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 710,800 | |
| 2022-12-05 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,192,500 | |
| 2022-12-02 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,075,600 | |
| 2022-12-01 | D5IU.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,460,300 | |
| 2022-11-30 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,207,600 | |
| 2022-11-29 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,294,100 | |
| 2022-11-28 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 823,000 | |
| 2022-11-25 | D5IU.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,073,700 | |
| 2022-11-24 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,288,300 |