Landmark REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-30 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,809,900 | |
| 2026-01-29 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 6,352,800 | |
| 2026-01-28 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 22,189,500 | |
| 2026-01-27 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 27,447,700 | |
| 2026-01-26 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 231,463,000 | |
| 2026-01-23 | D5IU.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 44,603,900 | |
| 2026-01-22 | D5IU.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 87,792,500 | |
| 2026-01-21 | D5IU.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,878,700 | |
| 2026-01-20 | D5IU.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,991,700 | |
| 2026-01-19 | D5IU.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 11,602,500 | |
| 2026-01-16 | D5IU.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,316,300 | |
| 2026-01-15 | D5IU.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 7,616,100 | |
| 2026-01-14 | D5IU.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 41,586,500 | |
| 2026-01-13 | D5IU.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,739,800 | |
| 2026-01-12 | D5IU.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 52,905,200 | |
| 2026-01-09 | D5IU.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 7,383,000 | |
| 2026-01-08 | D5IU.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,559,100 | |
| 2026-01-07 | D5IU.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,672,200 | |
| 2026-01-06 | D5IU.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,406,600 | |
| 2026-01-05 | D5IU.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 865,100 | |
| 2026-01-02 | D5IU.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,768,700 | |
| 2025-12-31 | D5IU.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 389,600 | |
| 2025-12-30 | D5IU.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 8,778,300 | |
| 2025-12-29 | D5IU.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,469,400 | |
| 2025-12-26 | D5IU.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 7,357,000 | |
| 2025-12-24 | D5IU.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 15,874,800 | |
| 2025-12-23 | D5IU.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 31,755,600 | |
| 2025-12-22 | D5IU.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,946,600 | |
| 2025-12-19 | D5IU.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 12,909,800 | |
| 2025-12-18 | D5IU.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 8,074,500 | |
| 2025-12-17 | D5IU.SI | SGD | XR | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 10,937,600 |
| 2025-12-16 | D5IU.SI | SGD | XR | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 15,742,600 |
| 2025-12-15 | D5IU.SI | SGD | CR | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 19,438,900 |
| 2025-12-12 | D5IU.SI | SGD | CR | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 24,574,600 |
| 2025-12-11 | D5IU.SI | SGD | CR | $0.0140 | $0.0120 | $0.0150 | $0.0140 | $0.0150 | 38,426,600 |
| 2025-12-10 | D5IU.SI | SGD | CR | $0.0120 | $0.0120 | $0.0150 | $0.0120 | $0.0130 | 19,126,700 |
| 2025-12-09 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 310,300 | |
| 2025-12-08 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 550,100 | |
| 2025-12-05 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 699,300 | |
| 2025-12-04 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,872,200 | |
| 2025-12-03 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 2,811,200 | |
| 2025-12-02 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 210,000 | |
| 2025-12-01 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 872,200 | |
| 2025-11-28 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,405,900 | |
| 2025-11-27 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,154,900 | |
| 2025-11-26 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,119,100 | |
| 2025-11-25 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 11,391,200 | |
| 2025-11-24 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,740,400 | |
| 2025-11-21 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,495,700 | |
| 2025-11-20 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 2,384,300 |