Landmark REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 15,300,800 | |
| 2026-08-27 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,277,000 | |
| 2026-08-26 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,176,800 | |
| 2026-08-25 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,697,900 | |
| 2026-08-24 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 6,386,500 | |
| 2026-08-21 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,508,300 | |
| 2026-08-20 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,240,500 | |
| 2026-08-19 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,187,900 | |
| 2026-08-18 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 7,558,200 | |
| 2026-08-17 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 130,900 | |
| 2026-08-14 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 7,380,000 | |
| 2026-08-13 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,971,200 | |
| 2026-08-12 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,104,900 | |
| 2026-08-11 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 40,900 | |
| 2026-08-07 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,497,300 | |
| 2026-08-06 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 816,200 | |
| 2026-08-05 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,685,800 | |
| 2026-08-04 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 8,957,400 | |
| 2026-08-03 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,821,900 | |
| 2026-07-31 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,392,200 | |
| 2026-07-30 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 16,225,700 | |
| 2026-07-29 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 24,615,000 | |
| 2026-07-28 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,850,100 | |
| 2026-07-27 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,500 | |
| 2026-07-24 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 228,900 | |
| 2026-07-23 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,100 | |
| 2026-07-22 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 21,100 | |
| 2026-07-21 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 868,800 | |
| 2026-07-20 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 941,300 | |
| 2026-07-17 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 18,000 | |
| 2026-07-16 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,122,200 | |
| 2026-07-15 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 38,000 | |
| 2026-07-14 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 37,100 | |
| 2026-07-13 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 291,200 | |
| 2026-07-10 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,536,200 | |
| 2026-07-09 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 31,000 | |
| 2026-07-08 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 4,150,300 | |
| 2026-07-07 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,118,300 | |
| 2026-07-06 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,133,900 | |
| 2026-07-03 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,870,100 | |
| 2026-07-02 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,924,800 | |
| 2026-07-01 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,148,900 | |
| 2026-06-30 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,700,800 | |
| 2026-06-29 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,570,900 | |
| 2026-06-26 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,929,400 | |
| 2026-06-25 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,770,200 | |
| 2026-06-24 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 735,300 | |
| 2026-06-23 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 3,500 | |
| 2026-06-22 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 220,800 | |
| 2026-06-19 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,251,100 |