Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-25 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,109,600 | |
| 2025-03-24 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 2,736,000 | |
| 2025-03-21 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 135,000 | |
| 2025-03-20 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 3,000 | |
| 2025-03-19 | D5IU.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2025-03-18 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 1,435,600 | |
| 2025-03-17 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 838,000 | |
| 2025-03-14 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 784,700 | |
| 2025-03-13 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,193,000 | |
| 2025-03-12 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,008,200 | |
| 2025-03-11 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,648,600 | |
| 2025-03-10 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 439,200 | |
| 2025-03-07 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 230,500 | |
| 2025-03-06 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 352,800 | |
| 2025-03-05 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 546,500 | |
| 2025-03-04 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 769,300 | |
| 2025-03-03 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 647,000 | |
| 2025-02-28 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,267,300 | |
| 2025-02-27 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,625,800 | |
| 2025-02-26 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 264,800 | |
| 2025-02-25 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 563,400 | |
| 2025-02-24 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 13,450,900 | |
| 2025-02-21 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 187,300 | |
| 2025-02-20 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 118,600 | |
| 2025-02-19 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 305,000 | |
| 2025-02-18 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,600,200 | |
| 2025-02-17 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 439,600 | |
| 2025-02-14 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 401,000 | |
| 2025-02-13 | D5IU.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 567,600 | |
| 2025-02-12 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 416,400 | |
| 2025-02-11 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,038,200 | |
| 2025-02-10 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 353,400 | |
| 2025-02-07 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 93,000 | |
| 2025-02-06 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 303,300 | |
| 2025-02-05 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 408,500 | |
| 2025-02-04 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 262,700 | |
| 2025-02-03 | D5IU.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 1,281,200 | |
| 2025-01-31 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 520,900 | |
| 2025-01-28 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 424,400 | |
| 2025-01-27 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 55,000 | |
| 2025-01-24 | D5IU.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 63,600 | |
| 2025-01-23 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 100,400 | |
| 2025-01-22 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,848,400 | |
| 2025-01-21 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 2,216,900 | |
| 2025-01-20 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 252,300 | |
| 2025-01-17 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 783,200 | |
| 2025-01-16 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 63,700 | |
| 2025-01-15 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 113,600 | |
| 2025-01-14 | D5IU.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 996,800 | |
| 2025-01-13 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 95,400 |