Landmark REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,122,200 | |
| 2026-07-15 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 38,000 | |
| 2026-07-14 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 37,100 | |
| 2026-07-13 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 291,200 | |
| 2026-07-10 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,536,200 | |
| 2026-07-09 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 31,000 | |
| 2026-07-08 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 4,150,300 | |
| 2026-07-07 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,118,300 | |
| 2026-07-06 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,133,900 | |
| 2026-07-03 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,870,100 | |
| 2026-07-02 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,924,800 | |
| 2026-07-01 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,148,900 | |
| 2026-06-30 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,700,800 | |
| 2026-06-29 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,570,900 | |
| 2026-06-26 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,929,400 | |
| 2026-06-25 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,770,200 | |
| 2026-06-24 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 735,300 | |
| 2026-06-23 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 3,500 | |
| 2026-06-22 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 220,800 | |
| 2026-06-19 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,251,100 | |
| 2026-06-18 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 7,320,000 | |
| 2026-06-17 | D5IU.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 2,890,700 | |
| 2026-06-16 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 7,832,700 | |
| 2026-06-15 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,141,200 | |
| 2026-06-12 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 8,149,500 | |
| 2026-06-11 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 63,400 | |
| 2026-06-10 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 7,500,000 | |
| 2026-06-09 | D5IU.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 5,930,100 | |
| 2026-06-08 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 15,978,800 | |
| 2026-06-05 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 8,266,900 | |
| 2026-06-04 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,450,300 | |
| 2026-06-03 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 590,400 | |
| 2026-06-02 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,658,600 | |
| 2026-05-29 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 352,700 | |
| 2026-05-28 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,570,000 | |
| 2026-05-26 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,372,800 | |
| 2026-05-25 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 15,329,100 | |
| 2026-05-22 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,689,000 | |
| 2026-05-21 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 702,900 | |
| 2026-05-20 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,738,400 | |
| 2026-05-19 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,485,600 | |
| 2026-05-18 | D5IU.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 87,032,300 | |
| 2026-05-15 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 24,303,500 | |
| 2026-05-14 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 113,600 | |
| 2026-05-13 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 943,700 | |
| 2026-05-12 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,015,700 | |
| 2026-05-11 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,994,500 | |
| 2026-05-08 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,718,700 | |
| 2026-05-07 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 9,149,200 | |
| 2026-05-06 | D5IU.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 59,877,000 |