Landmark REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,350,500 | |
| 2026-11-05 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 31,492,700 | |
| 2026-11-04 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,029,700 | |
| 2026-11-03 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,762,000 | |
| 2026-11-02 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 148,100 | |
| 2026-10-30 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,079,800 | |
| 2026-10-29 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 17,695,200 | |
| 2026-10-28 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,700 | |
| 2026-10-27 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 13,271,400 | |
| 2026-10-26 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 29,996,600 | |
| 2026-10-23 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,951,500 | |
| 2026-10-22 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,871,000 | |
| 2026-10-21 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,004,700 | |
| 2026-10-20 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 4,941,900 | |
| 2026-10-19 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 4,148,400 | |
| 2026-10-16 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,711,900 | |
| 2026-10-15 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 8,767,200 | |
| 2026-10-14 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 669,300 | |
| 2026-10-13 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,118,800 | |
| 2026-10-12 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,512,500 | |
| 2026-10-09 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,682,300 | |
| 2026-10-08 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,109,000 | |
| 2026-10-07 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 178,900 | |
| 2026-10-06 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,591,500 | |
| 2026-10-05 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,920,800 | |
| 2026-10-02 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 712,400 | |
| 2026-10-01 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 579,900 | |
| 2026-09-30 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,392,300 | |
| 2026-09-29 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,958,400 | |
| 2026-09-28 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 651,500 | |
| 2026-09-25 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 22,200 | |
| 2026-09-24 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 735,200 | |
| 2026-09-23 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 11,257,000 | |
| 2026-09-22 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 930,000 | |
| 2026-09-21 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,339,100 | |
| 2026-09-18 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,909,500 | |
| 2026-09-17 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 248,400 | |
| 2026-09-16 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 29,200 | |
| 2026-09-15 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 20,200 | |
| 2026-09-14 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 592,100 | |
| 2026-09-11 | D5IU.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 750,100 | |
| 2026-09-10 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 240,800 | |
| 2026-09-09 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 12,617,900 | |
| 2026-09-08 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,094,700 | |
| 2026-09-07 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 735,400 | |
| 2026-09-04 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 6,848,300 | |
| 2026-09-03 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,019,000 | |
| 2026-09-02 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,645,000 | |
| 2026-09-01 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,579,000 | |
| 2026-08-31 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 11,363,500 |