Landmark REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,718,700 | |
| 2026-05-07 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 9,149,200 | |
| 2026-05-06 | D5IU.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 59,877,000 | |
| 2026-05-05 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 13,786,800 | |
| 2026-05-04 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 13,547,700 | |
| 2026-04-30 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 18,670,400 | |
| 2026-04-29 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 10,367,600 | |
| 2026-04-28 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,478,100 | |
| 2026-04-27 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,287,700 | |
| 2026-04-24 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,505,100 | |
| 2026-04-23 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,690,000 | |
| 2026-04-22 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,123,000 | |
| 2026-04-21 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 733,000 | |
| 2026-04-20 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 62,100 | |
| 2026-04-17 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 548,300 | |
| 2026-04-16 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 7,970,300 | |
| 2026-04-15 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 13,567,400 | |
| 2026-04-14 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 169,100 | |
| 2026-04-13 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 36,000 | |
| 2026-04-10 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 8,600 | |
| 2026-04-09 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,425,000 | |
| 2026-04-08 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 996,800 | |
| 2026-04-07 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 562,100 | |
| 2026-04-06 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 282,500 | |
| 2026-04-02 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 34,599,300 | |
| 2026-04-01 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,605,500 | |
| 2026-03-31 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 279,800 | |
| 2026-03-30 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 235,600 | |
| 2026-03-27 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 18,135,900 | |
| 2026-03-26 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 164,600 | |
| 2026-03-25 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,898,900 | |
| 2026-03-24 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,627,400 | |
| 2026-03-23 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,201,500 | |
| 2026-03-20 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 563,000 | |
| 2026-03-19 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 170,000 | |
| 2026-03-18 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 690,100 | |
| 2026-03-17 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 7,637,000 | |
| 2026-03-16 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 138,300 | |
| 2026-03-13 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,000,600 | |
| 2026-03-12 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,000,200 | |
| 2026-03-11 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 8,820,700 | |
| 2026-03-10 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,468,700 | |
| 2026-03-09 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 311,100 | |
| 2026-03-06 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 7,049,800 | |
| 2026-03-05 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 133,800 | |
| 2026-03-04 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,046,400 | |
| 2026-03-03 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 8,862,500 | |
| 2026-03-02 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 30,265,000 | |
| 2026-02-27 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 44,745,800 | |
| 2026-02-26 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 195,237,900 |