Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,035,800 | |
| 2022-11-22 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 178,600 | |
| 2022-11-21 | D5IU.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 3,576,700 | |
| 2022-11-18 | D5IU.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 760,100 | |
| 2022-11-17 | D5IU.SI | SGD | XD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,346,200 |
| 2022-11-16 | D5IU.SI | SGD | XD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,231,500 |
| 2022-11-15 | D5IU.SI | SGD | CD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,169,400 |
| 2022-11-14 | D5IU.SI | SGD | CD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,033,800 |
| 2022-11-11 | D5IU.SI | SGD | CD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 2,751,800 |
| 2022-11-10 | D5IU.SI | SGD | CD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,614,900 |
| 2022-11-09 | D5IU.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,788,900 | |
| 2022-11-08 | D5IU.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 348,300 | |
| 2022-11-07 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 379,300 | |
| 2022-11-04 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 2,282,500 | |
| 2022-11-03 | D5IU.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,974,500 | |
| 2022-11-02 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,285,400 | |
| 2022-11-01 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 532,100 | |
| 2022-10-31 | D5IU.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 3,395,100 | |
| 2022-10-28 | D5IU.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,357,700 | |
| 2022-10-27 | D5IU.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0310 | $0.0320 | 3,265,800 | |
| 2022-10-26 | D5IU.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 3,055,700 | |
| 2022-10-25 | D5IU.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 3,535,200 | |
| 2022-10-21 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,614,100 | |
| 2022-10-20 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,113,300 | |
| 2022-10-19 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 3,486,200 | |
| 2022-10-18 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 5,387,500 | |
| 2022-10-17 | D5IU.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 8,520,100 | |
| 2022-10-14 | D5IU.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 4,779,100 | |
| 2022-10-13 | D5IU.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 3,612,100 | |
| 2022-10-12 | D5IU.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,157,600 | |
| 2022-10-11 | D5IU.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 5,574,000 | |
| 2022-10-10 | D5IU.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,671,200 | |
| 2022-10-07 | D5IU.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,164,800 | |
| 2022-10-06 | D5IU.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,771,200 | |
| 2022-10-05 | D5IU.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 11,732,000 | |
| 2022-10-04 | D5IU.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 3,119,300 | |
| 2022-10-03 | D5IU.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 3,982,300 | |
| 2022-09-30 | D5IU.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 490,500 | |
| 2022-09-29 | D5IU.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 2,272,500 | |
| 2022-09-28 | D5IU.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 4,504,600 | |
| 2022-09-27 | D5IU.SI | SGD | $0.0370 | $0.0340 | $0.0380 | $0.0370 | $0.0380 | 8,897,300 | |
| 2022-09-26 | D5IU.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 2,883,500 | |
| 2022-09-23 | D5IU.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 4,676,300 | |
| 2022-09-22 | D5IU.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 13,816,700 | |
| 2022-09-21 | D5IU.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,211,000 | |
| 2022-09-20 | D5IU.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 2,571,200 | |
| 2022-09-19 | D5IU.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 4,337,600 | |
| 2022-09-16 | D5IU.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0390 | $0.0400 | 130,543,200 | |
| 2022-09-15 | D5IU.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0400 | $0.0410 | 17,870,200 | |
| 2022-09-14 | D5IU.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 8,052,300 |