Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | D5IU.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 7,237,300 | |
| 2022-09-12 | D5IU.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 2,093,400 | |
| 2022-09-09 | D5IU.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 3,253,100 | |
| 2022-09-08 | D5IU.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 2,587,800 | |
| 2022-09-07 | D5IU.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 2,667,600 | |
| 2022-09-06 | D5IU.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 4,307,900 | |
| 2022-09-05 | D5IU.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 2,168,600 | |
| 2022-09-02 | D5IU.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 3,808,100 | |
| 2022-09-01 | D5IU.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,690,500 | |
| 2022-08-31 | D5IU.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 5,569,200 | |
| 2022-08-30 | D5IU.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 2,959,700 | |
| 2022-08-29 | D5IU.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 15,766,100 | |
| 2022-08-26 | D5IU.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 5,745,600 | |
| 2022-08-25 | D5IU.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 7,257,000 | |
| 2022-08-24 | D5IU.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 14,535,300 | |
| 2022-08-23 | D5IU.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 11,725,900 | |
| 2022-08-22 | D5IU.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 27,109,900 | |
| 2022-08-19 | D5IU.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 9,507,200 | |
| 2022-08-18 | D5IU.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 3,302,300 | |
| 2022-08-17 | D5IU.SI | SGD | XD | $0.0420 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 10,679,200 |
| 2022-08-16 | D5IU.SI | SGD | XD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 18,579,500 |
| 2022-08-15 | D5IU.SI | SGD | CD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 18,764,300 |
| 2022-08-12 | D5IU.SI | SGD | CD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 3,028,800 |
| 2022-08-11 | D5IU.SI | SGD | CD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 14,878,700 |
| 2022-08-10 | D5IU.SI | SGD | CD | $0.0470 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 12,223,600 |
| 2022-08-08 | D5IU.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 2,165,300 | |
| 2022-08-05 | D5IU.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 11,764,700 | |
| 2022-08-04 | D5IU.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 2,024,000 | |
| 2022-08-03 | D5IU.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,549,500 | |
| 2022-08-02 | D5IU.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 1,277,700 | |
| 2022-08-01 | D5IU.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 5,943,500 | |
| 2022-07-29 | D5IU.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 7,104,500 | |
| 2022-07-28 | D5IU.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 7,427,400 | |
| 2022-07-27 | D5IU.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,379,600 | |
| 2022-07-26 | D5IU.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 613,400 | |
| 2022-07-25 | D5IU.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 452,700 | |
| 2022-07-22 | D5IU.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,029,200 | |
| 2022-07-21 | D5IU.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 155,100 | |
| 2022-07-20 | D5IU.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 695,300 | |
| 2022-07-19 | D5IU.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 365,100 | |
| 2022-07-18 | D5IU.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 1,221,000 | |
| 2022-07-15 | D5IU.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 1,035,500 | |
| 2022-07-14 | D5IU.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 291,100 | |
| 2022-07-13 | D5IU.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,633,500 | |
| 2022-07-12 | D5IU.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 375,700 | |
| 2022-07-08 | D5IU.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 5,168,600 | |
| 2022-07-07 | D5IU.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 2,477,000 | |
| 2022-07-06 | D5IU.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 5,754,100 | |
| 2022-07-05 | D5IU.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 8,395,800 | |
| 2022-07-04 | D5IU.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 185,300 |