Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | D5IU.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 484,700 | |
| 2022-12-12 | D5IU.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,758,900 | |
| 2022-12-09 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,020,300 | |
| 2022-12-08 | D5IU.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 767,500 | |
| 2022-12-07 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 571,400 | |
| 2022-12-06 | D5IU.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 710,800 | |
| 2022-12-05 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,192,500 | |
| 2022-12-02 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,075,600 | |
| 2022-12-01 | D5IU.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,460,300 | |
| 2022-11-30 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,207,600 | |
| 2022-11-29 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,294,100 | |
| 2022-11-28 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 823,000 | |
| 2022-11-25 | D5IU.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,073,700 | |
| 2022-11-24 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,288,300 | |
| 2022-11-23 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,035,800 | |
| 2022-11-22 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 178,600 | |
| 2022-11-21 | D5IU.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 3,576,700 | |
| 2022-11-18 | D5IU.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 760,100 | |
| 2022-11-17 | D5IU.SI | SGD | XD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,346,200 |
| 2022-11-16 | D5IU.SI | SGD | XD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,231,500 |
| 2022-11-15 | D5IU.SI | SGD | CD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,169,400 |
| 2022-11-14 | D5IU.SI | SGD | CD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,033,800 |
| 2022-11-11 | D5IU.SI | SGD | CD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 2,751,800 |
| 2022-11-10 | D5IU.SI | SGD | CD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,614,900 |
| 2022-11-09 | D5IU.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,788,900 | |
| 2022-11-08 | D5IU.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 348,300 | |
| 2022-11-07 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 379,300 | |
| 2022-11-04 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 2,282,500 | |
| 2022-11-03 | D5IU.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,974,500 | |
| 2022-11-02 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,285,400 | |
| 2022-11-01 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 532,100 | |
| 2022-10-31 | D5IU.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 3,395,100 | |
| 2022-10-28 | D5IU.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,357,700 | |
| 2022-10-27 | D5IU.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0310 | $0.0320 | 3,265,800 | |
| 2022-10-26 | D5IU.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 3,055,700 | |
| 2022-10-25 | D5IU.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 3,535,200 | |
| 2022-10-21 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,614,100 | |
| 2022-10-20 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,113,300 | |
| 2022-10-19 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 3,486,200 | |
| 2022-10-18 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 5,387,500 | |
| 2022-10-17 | D5IU.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 8,520,100 | |
| 2022-10-14 | D5IU.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 4,779,100 | |
| 2022-10-13 | D5IU.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 3,612,100 | |
| 2022-10-12 | D5IU.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,157,600 | |
| 2022-10-11 | D5IU.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 5,574,000 | |
| 2022-10-10 | D5IU.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,671,200 | |
| 2022-10-07 | D5IU.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,164,800 | |
| 2022-10-06 | D5IU.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,771,200 | |
| 2022-10-05 | D5IU.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 11,732,000 | |
| 2022-10-04 | D5IU.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 3,119,300 |