Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,212,800 | |
| 2023-06-08 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 105,300 | |
| 2023-06-07 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 132,700 | |
| 2023-06-06 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 548,000 | |
| 2023-06-05 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,347,000 | |
| 2023-06-01 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,683,100 | |
| 2023-05-31 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 121,400 | |
| 2023-05-30 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 966,100 | |
| 2023-05-29 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 793,500 | |
| 2023-05-26 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 127,400 | |
| 2023-05-25 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,687,700 | |
| 2023-05-24 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 46,400 | |
| 2023-05-23 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,241,300 | |
| 2023-05-22 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 6,321,800 | |
| 2023-05-19 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,585,500 | |
| 2023-05-18 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 4,061,200 | |
| 2023-05-17 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 10,593,300 | |
| 2023-05-16 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,225,000 | |
| 2023-05-15 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 65,400 | |
| 2023-05-12 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 867,800 | |
| 2023-05-11 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 392,600 | |
| 2023-05-10 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,445,500 | |
| 2023-05-09 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,014,600 | |
| 2023-05-08 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 487,200 | |
| 2023-05-05 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 249,600 | |
| 2023-05-04 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 415,000 | |
| 2023-05-03 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 526,000 | |
| 2023-05-02 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 230,000 | |
| 2023-04-28 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 786,500 | |
| 2023-04-27 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 8,803,600 | |
| 2023-04-26 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,631,600 | |
| 2023-04-25 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,680,300 | |
| 2023-04-24 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 425,900 | |
| 2023-04-21 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 367,500 | |
| 2023-04-20 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 408,300 | |
| 2023-04-19 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 10,900 | |
| 2023-04-18 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 2,623,700 | |
| 2023-04-17 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,493,000 | |
| 2023-04-14 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 690,900 | |
| 2023-04-13 | D5IU.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 5,135,400 | |
| 2023-04-12 | D5IU.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 1,065,100 | |
| 2023-04-11 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 1,719,100 | |
| 2023-04-10 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 5,098,200 | |
| 2023-04-06 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,783,800 | |
| 2023-04-05 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,026,800 | |
| 2023-04-04 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 674,600 | |
| 2023-04-03 | D5IU.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 3,218,600 | |
| 2023-03-31 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,971,400 | |
| 2023-03-30 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 428,500 | |
| 2023-03-29 | D5IU.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 3,676,500 |