Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | D5IU.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,029,200 | |
| 2022-07-21 | D5IU.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 155,100 | |
| 2022-07-20 | D5IU.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 695,300 | |
| 2022-07-19 | D5IU.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 365,100 | |
| 2022-07-18 | D5IU.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 1,221,000 | |
| 2022-07-15 | D5IU.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 1,035,500 | |
| 2022-07-14 | D5IU.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 291,100 | |
| 2022-07-13 | D5IU.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,633,500 | |
| 2022-07-12 | D5IU.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 375,700 | |
| 2022-07-08 | D5IU.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 5,168,600 | |
| 2022-07-07 | D5IU.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 2,477,000 | |
| 2022-07-06 | D5IU.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 5,754,100 | |
| 2022-07-05 | D5IU.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 8,395,800 | |
| 2022-07-04 | D5IU.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 185,300 | |
| 2022-07-01 | D5IU.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 2,203,500 | |
| 2022-06-30 | D5IU.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 3,229,100 | |
| 2022-06-29 | D5IU.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 901,100 | |
| 2022-06-28 | D5IU.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 447,700 | |
| 2022-06-27 | D5IU.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 1,099,100 | |
| 2022-06-24 | D5IU.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 2,408,300 | |
| 2022-06-23 | D5IU.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 9,623,700 | |
| 2022-06-22 | D5IU.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0540 | 891,900 | |
| 2022-06-21 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 5,634,700 | |
| 2022-06-20 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,312,000 | |
| 2022-06-17 | D5IU.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 1,576,200 | |
| 2022-06-16 | D5IU.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,394,800 | |
| 2022-06-15 | D5IU.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 812,400 | |
| 2022-06-14 | D5IU.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 2,221,400 | |
| 2022-06-13 | D5IU.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 2,923,500 | |
| 2022-06-10 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,137,400 | |
| 2022-06-09 | D5IU.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 733,700 | |
| 2022-06-08 | D5IU.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,917,900 | |
| 2022-06-07 | D5IU.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,818,000 | |
| 2022-06-06 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0540 | $0.0550 | 2,724,800 | |
| 2022-06-03 | D5IU.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 618,300 | |
| 2022-06-02 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 88,200 | |
| 2022-06-01 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 104,000 | |
| 2022-05-31 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 925,800 | |
| 2022-05-30 | D5IU.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,102,700 | |
| 2022-05-27 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 484,700 | |
| 2022-05-26 | D5IU.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,059,700 | |
| 2022-05-25 | D5IU.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 965,300 | |
| 2022-05-24 | D5IU.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 159,700 | |
| 2022-05-23 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 2,107,600 | |
| 2022-05-20 | D5IU.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 779,800 | |
| 2022-05-19 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 4,925,900 | |
| 2022-05-18 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 2,117,300 | |
| 2022-05-17 | D5IU.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 2,687,200 | |
| 2022-05-13 | D5IU.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 1,614,500 | |
| 2022-05-12 | D5IU.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 4,325,400 |