Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | D5IU.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 6,622,500 | |
| 2021-11-24 | D5IU.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 6,790,800 | |
| 2021-11-23 | D5IU.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,523,700 | |
| 2021-11-22 | D5IU.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 3,270,300 | |
| 2021-11-19 | D5IU.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 427,000 | |
| 2021-11-18 | D5IU.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 2,924,000 | |
| 2021-11-17 | D5IU.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 4,443,700 | |
| 2021-11-16 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 11,710,500 | |
| 2021-11-15 | D5IU.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 7,293,500 | |
| 2021-11-12 | D5IU.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 5,414,200 | |
| 2021-11-11 | D5IU.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,417,800 | |
| 2021-11-10 | D5IU.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 1,170,500 | |
| 2021-11-09 | D5IU.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 2,906,000 | |
| 2021-11-08 | D5IU.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 2,992,200 | |
| 2021-11-05 | D5IU.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 2,013,900 | |
| 2021-11-03 | D5IU.SI | SGD | XD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 3,320,400 |
| 2021-11-02 | D5IU.SI | SGD | XD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 5,835,600 |
| 2021-11-01 | D5IU.SI | SGD | CD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 1,323,900 |
| 2021-10-29 | D5IU.SI | SGD | CD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 1,614,600 |
| 2021-10-28 | D5IU.SI | SGD | CD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 1,457,300 |
| 2021-10-27 | D5IU.SI | SGD | CD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 7,813,700 |
| 2021-10-26 | D5IU.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 9,159,900 | |
| 2021-10-25 | D5IU.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 5,992,700 | |
| 2021-10-22 | D5IU.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 5,833,400 | |
| 2021-10-21 | D5IU.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0560 | $0.0570 | 2,167,600 | |
| 2021-10-20 | D5IU.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 435,300 | |
| 2021-10-19 | D5IU.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 2,349,700 | |
| 2021-10-18 | D5IU.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 3,167,600 | |
| 2021-10-15 | D5IU.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 4,568,200 | |
| 2021-10-14 | D5IU.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 4,719,000 | |
| 2021-10-13 | D5IU.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 2,527,800 | |
| 2021-10-12 | D5IU.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 4,432,500 | |
| 2021-10-11 | D5IU.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 10,510,900 | |
| 2021-10-08 | D5IU.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 9,510,900 | |
| 2021-10-07 | D5IU.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0540 | $0.0550 | 3,444,600 | |
| 2021-10-06 | D5IU.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 2,470,400 | |
| 2021-10-05 | D5IU.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,226,100 | |
| 2021-10-04 | D5IU.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 4,150,300 | |
| 2021-10-01 | D5IU.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 1,548,800 | |
| 2021-09-30 | D5IU.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 6,547,200 | |
| 2021-09-29 | D5IU.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0520 | 3,412,300 | |
| 2021-09-28 | D5IU.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 6,946,500 | |
| 2021-09-27 | D5IU.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 3,174,600 | |
| 2021-09-24 | D5IU.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 5,525,300 | |
| 2021-09-23 | D5IU.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 3,449,300 | |
| 2021-09-22 | D5IU.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 4,953,900 | |
| 2021-09-21 | D5IU.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 2,869,900 | |
| 2021-09-20 | D5IU.SI | SGD | $0.0520 | $0.0500 | $0.0560 | $0.0510 | $0.0520 | 13,262,620 | |
| 2021-09-17 | D5IU.SI | SGD | $0.0540 | $0.0470 | $0.0580 | $0.0530 | $0.0540 | 66,208,400 | |
| 2021-09-16 | D5IU.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 16,767,400 |