Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 2,676,100 | |
| 2022-05-10 | D5IU.SI | SGD | XD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 3,963,900 |
| 2022-05-09 | D5IU.SI | SGD | XD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 4,093,100 |
| 2022-05-06 | D5IU.SI | SGD | CD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,275,300 |
| 2022-05-05 | D5IU.SI | SGD | CD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 4,066,500 |
| 2022-05-04 | D5IU.SI | SGD | CD | $0.0580 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 7,335,100 |
| 2022-04-29 | D5IU.SI | SGD | $0.0600 | $0.0560 | $0.0610 | $0.0590 | $0.0600 | 21,605,200 | |
| 2022-04-28 | D5IU.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 5,349,900 | |
| 2022-04-27 | D5IU.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,573,000 | |
| 2022-04-26 | D5IU.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 863,200 | |
| 2022-04-25 | D5IU.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 2,666,800 | |
| 2022-04-22 | D5IU.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 3,614,100 | |
| 2022-04-21 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 75,900 | |
| 2022-04-20 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,799,300 | |
| 2022-04-19 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,450,700 | |
| 2022-04-18 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 458,800 | |
| 2022-04-14 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,553,800 | |
| 2022-04-13 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 907,300 | |
| 2022-04-12 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 9,432,200 | |
| 2022-04-11 | D5IU.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0530 | 204,400 | |
| 2022-04-08 | D5IU.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 2,418,400 | |
| 2022-04-07 | D5IU.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 2,962,600 | |
| 2022-04-06 | D5IU.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 642,300 | |
| 2022-04-05 | D5IU.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 1,342,300 | |
| 2022-04-04 | D5IU.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 873,800 | |
| 2022-04-01 | D5IU.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 768,900 | |
| 2022-03-31 | D5IU.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 2,363,000 | |
| 2022-03-30 | D5IU.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 3,201,600 | |
| 2022-03-29 | D5IU.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 5,669,900 | |
| 2022-03-28 | D5IU.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 5,638,500 | |
| 2022-03-25 | D5IU.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,401,700 | |
| 2022-03-24 | D5IU.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 2,900,500 | |
| 2022-03-23 | D5IU.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 815,800 | |
| 2022-03-22 | D5IU.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 874,000 | |
| 2022-03-21 | D5IU.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 2,074,500 | |
| 2022-03-18 | D5IU.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,370,900 | |
| 2022-03-17 | D5IU.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 1,932,300 | |
| 2022-03-16 | D5IU.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 6,104,900 | |
| 2022-03-15 | D5IU.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 5,798,300 | |
| 2022-03-14 | D5IU.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0510 | 192,000 | |
| 2022-03-11 | D5IU.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0510 | 290,200 | |
| 2022-03-10 | D5IU.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 608,100 | |
| 2022-03-09 | D5IU.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 5,025,400 | |
| 2022-03-08 | D5IU.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 2,525,100 | |
| 2022-03-07 | D5IU.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 3,458,800 | |
| 2022-03-04 | D5IU.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 3,662,500 | |
| 2022-03-03 | D5IU.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 463,600 | |
| 2022-03-02 | D5IU.SI | SGD | XD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,794,500 |
| 2022-03-01 | D5IU.SI | SGD | XD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 1,467,100 |
| 2022-02-28 | D5IU.SI | SGD | CD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 843,100 |