Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | D5IU.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 21,235,300 | |
| 2021-09-14 | D5IU.SI | SGD | $0.0530 | $0.0510 | $0.0550 | $0.0520 | $0.0530 | 21,387,400 | |
| 2021-09-13 | D5IU.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 14,317,000 | |
| 2021-09-10 | D5IU.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 9,109,700 | |
| 2021-09-09 | D5IU.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 7,333,800 | |
| 2021-09-08 | D5IU.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 6,737,000 | |
| 2021-09-07 | D5IU.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 7,945,700 | |
| 2021-09-06 | D5IU.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 6,819,800 | |
| 2021-09-03 | D5IU.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 1,729,000 | |
| 2021-09-02 | D5IU.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 1,012,800 | |
| 2021-09-01 | D5IU.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 1,146,900 | |
| 2021-08-31 | D5IU.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 7,729,000 | |
| 2021-08-30 | D5IU.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 1,160,600 | |
| 2021-08-27 | D5IU.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 486,000 | |
| 2021-08-26 | D5IU.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 1,913,700 | |
| 2021-08-25 | D5IU.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 1,544,500 | |
| 2021-08-24 | D5IU.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 976,600 | |
| 2021-08-23 | D5IU.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 2,185,000 | |
| 2021-08-20 | D5IU.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 613,200 | |
| 2021-08-19 | D5IU.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 2,577,100 | |
| 2021-08-18 | D5IU.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 4,857,300 | |
| 2021-08-17 | D5IU.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 5,306,000 | |
| 2021-08-16 | D5IU.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 3,006,200 | |
| 2021-08-13 | D5IU.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 631,800 | |
| 2021-08-12 | D5IU.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,124,800 | |
| 2021-08-11 | D5IU.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 612,200 | |
| 2021-08-10 | D5IU.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 769,000 | |
| 2021-08-06 | D5IU.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,317,100 | |
| 2021-08-05 | D5IU.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,164,900 | |
| 2021-08-04 | D5IU.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,030,900 | |
| 2021-08-03 | D5IU.SI | SGD | XD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,183,100 |
| 2021-08-02 | D5IU.SI | SGD | XD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 4,506,000 |
| 2021-07-30 | D5IU.SI | SGD | CD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 925,100 |
| 2021-07-29 | D5IU.SI | SGD | CD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 2,475,200 |
| 2021-07-28 | D5IU.SI | SGD | CD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 497,200 |
| 2021-07-27 | D5IU.SI | SGD | CD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,982,200 |
| 2021-07-26 | D5IU.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,788,000 | |
| 2021-07-23 | D5IU.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,451,700 | |
| 2021-07-22 | D5IU.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,679,300 | |
| 2021-07-21 | D5IU.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 3,528,000 | |
| 2021-07-19 | D5IU.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 3,134,000 | |
| 2021-07-16 | D5IU.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 504,600 | |
| 2021-07-15 | D5IU.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 341,100 | |
| 2021-07-14 | D5IU.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 297,700 | |
| 2021-07-13 | D5IU.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 429,500 | |
| 2021-07-12 | D5IU.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 510,300 | |
| 2021-07-09 | D5IU.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 428,000 | |
| 2021-07-08 | D5IU.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 1,236,700 | |
| 2021-07-07 | D5IU.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 1,153,100 | |
| 2021-07-06 | D5IU.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 666,400 |