Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | D5IU.SI | SGD | CD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 3,188,600 |
| 2022-02-24 | D5IU.SI | SGD | CD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 10,153,900 |
| 2022-02-23 | D5IU.SI | SGD | CD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 6,966,800 |
| 2022-02-22 | D5IU.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 2,116,900 | |
| 2022-02-21 | D5IU.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,904,700 | |
| 2022-02-18 | D5IU.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 4,900,100 | |
| 2022-02-17 | D5IU.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 3,563,000 | |
| 2022-02-16 | D5IU.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 1,769,500 | |
| 2022-02-15 | D5IU.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 2,145,600 | |
| 2022-02-14 | D5IU.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 5,103,200 | |
| 2022-02-11 | D5IU.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 1,335,500 | |
| 2022-02-10 | D5IU.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 6,643,100 | |
| 2022-02-09 | D5IU.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 3,264,500 | |
| 2022-02-08 | D5IU.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 2,739,900 | |
| 2022-02-07 | D5IU.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 2,566,500 | |
| 2022-02-04 | D5IU.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 3,116,400 | |
| 2022-02-03 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 2,419,400 | |
| 2022-01-31 | D5IU.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 1,393,400 | |
| 2022-01-28 | D5IU.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 869,500 | |
| 2022-01-27 | D5IU.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 1,400,700 | |
| 2022-01-26 | D5IU.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 3,572,400 | |
| 2022-01-25 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 2,208,900 | |
| 2022-01-24 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,273,500 | |
| 2022-01-21 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 2,333,900 | |
| 2022-01-20 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 2,150,200 | |
| 2022-01-19 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 3,752,100 | |
| 2022-01-18 | D5IU.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 2,434,343 | |
| 2022-01-17 | D5IU.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,093,000 | |
| 2022-01-14 | D5IU.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 3,848,800 | |
| 2022-01-13 | D5IU.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 743,100 | |
| 2022-01-12 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 2,286,600 | |
| 2022-01-11 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 2,841,400 | |
| 2022-01-10 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 2,109,700 | |
| 2022-01-07 | D5IU.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 3,564,800 | |
| 2022-01-06 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,546,400 | |
| 2022-01-05 | D5IU.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 124,400 | |
| 2022-01-04 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 2,121,100 | |
| 2022-01-03 | D5IU.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 757,200 | |
| 2021-12-31 | D5IU.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,351,400 | |
| 2021-12-30 | D5IU.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 3,392,300 | |
| 2021-12-29 | D5IU.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 11,232,500 | |
| 2021-12-28 | D5IU.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 163,300 | |
| 2021-12-27 | D5IU.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,064,900 | |
| 2021-12-24 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 1,465,300 | |
| 2021-12-23 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 3,297,400 | |
| 2021-12-22 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 830,900 | |
| 2021-12-21 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 2,235,500 | |
| 2021-12-20 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 3,941,700 | |
| 2021-12-17 | D5IU.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 2,703,500 | |
| 2021-12-16 | D5IU.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 2,157,400 |