Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | D5IU.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 4,326,600 | |
| 2021-07-02 | D5IU.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 2,047,700 | |
| 2021-07-01 | D5IU.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 1,957,700 | |
| 2021-06-30 | D5IU.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 2,085,000 | |
| 2021-06-29 | D5IU.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 3,834,100 | |
| 2021-06-28 | D5IU.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 665,100 | |
| 2021-06-25 | D5IU.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 1,801,600 | |
| 2021-06-24 | D5IU.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 1,645,100 | |
| 2021-06-23 | D5IU.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 3,857,200 | |
| 2021-06-22 | D5IU.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 1,144,400 | |
| 2021-06-21 | D5IU.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 1,121,900 | |
| 2021-06-18 | D5IU.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0650 | $0.0660 | 4,192,600 | |
| 2021-06-17 | D5IU.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 3,149,400 | |
| 2021-06-16 | D5IU.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 2,073,300 | |
| 2021-06-15 | D5IU.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 883,900 | |
| 2021-06-14 | D5IU.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 1,513,700 | |
| 2021-06-11 | D5IU.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 879,300 | |
| 2021-06-10 | D5IU.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 1,180,000 | |
| 2021-06-09 | D5IU.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 2,657,400 | |
| 2021-06-08 | D5IU.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 1,764,800 | |
| 2021-06-07 | D5IU.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 1,977,600 | |
| 2021-06-04 | D5IU.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 5,346,400 | |
| 2021-06-03 | D5IU.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 1,823,300 | |
| 2021-06-02 | D5IU.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 1,095,500 | |
| 2021-06-01 | D5IU.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 1,628,200 | |
| 2021-05-31 | D5IU.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 5,901,900 | |
| 2021-05-28 | D5IU.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 3,488,300 | |
| 2021-05-27 | D5IU.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 1,932,800 | |
| 2021-05-25 | D5IU.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0640 | $0.0660 | 6,573,400 | |
| 2021-05-24 | D5IU.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 365,200 | |
| 2021-05-21 | D5IU.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 811,100 | |
| 2021-05-20 | D5IU.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 715,100 | |
| 2021-05-19 | D5IU.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 3,620,800 | |
| 2021-05-18 | D5IU.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0650 | $0.0660 | 2,795,900 | |
| 2021-05-17 | D5IU.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 2,181,300 | |
| 2021-05-14 | D5IU.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 10,691,200 | |
| 2021-05-12 | D5IU.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 2,253,600 | |
| 2021-05-11 | D5IU.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 7,227,000 | |
| 2021-05-10 | D5IU.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 597,800 | |
| 2021-05-07 | D5IU.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 896,900 | |
| 2021-05-06 | D5IU.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 2,067,000 | |
| 2021-05-05 | D5IU.SI | SGD | XD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 6,587,800 |
| 2021-05-04 | D5IU.SI | SGD | XD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 3,669,200 |
| 2021-05-03 | D5IU.SI | SGD | CD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 6,450,400 |
| 2021-04-30 | D5IU.SI | SGD | CD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 3,307,300 |
| 2021-04-29 | D5IU.SI | SGD | CD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 939,500 |
| 2021-04-28 | D5IU.SI | SGD | CD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 12,606,500 |
| 2021-04-27 | D5IU.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 2,964,400 | |
| 2021-04-26 | D5IU.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 3,194,800 | |
| 2021-04-23 | D5IU.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 1,303,000 |