Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | D5IU.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 1,458,200 | |
| 2021-04-21 | D5IU.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 11,500,400 | |
| 2021-04-20 | D5IU.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 5,094,400 | |
| 2021-04-19 | D5IU.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 6,261,200 | |
| 2021-04-16 | D5IU.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 3,291,900 | |
| 2021-04-15 | D5IU.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 779,300 | |
| 2021-04-14 | D5IU.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 1,824,000 | |
| 2021-04-13 | D5IU.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 8,501,100 | |
| 2021-04-12 | D5IU.SI | SGD | $0.0690 | $0.0680 | $0.0720 | $0.0690 | $0.0700 | 9,273,500 | |
| 2021-04-09 | D5IU.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 7,576,000 | |
| 2021-04-08 | D5IU.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 8,200,500 | |
| 2021-04-07 | D5IU.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 7,882,400 | |
| 2021-04-06 | D5IU.SI | SGD | $0.0700 | $0.0670 | $0.0720 | $0.0700 | $0.0710 | 28,358,600 | |
| 2021-04-05 | D5IU.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 4,336,600 | |
| 2021-04-01 | D5IU.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 3,903,700 | |
| 2021-03-31 | D5IU.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 3,442,900 | |
| 2021-03-30 | D5IU.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 2,979,300 | |
| 2021-03-29 | D5IU.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 1,436,500 | |
| 2021-03-26 | D5IU.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 4,988,700 | |
| 2021-03-25 | D5IU.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 4,563,500 | |
| 2021-03-24 | D5IU.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 2,966,900 | |
| 2021-03-23 | D5IU.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 3,228,800 | |
| 2021-03-22 | D5IU.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 3,301,500 | |
| 2021-03-19 | D5IU.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0670 | $0.0690 | 12,959,900 | |
| 2021-03-18 | D5IU.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 11,275,900 | |
| 2021-03-17 | D5IU.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 1,557,800 | |
| 2021-03-16 | D5IU.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 1,987,700 | |
| 2021-03-15 | D5IU.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 6,173,000 | |
| 2021-03-12 | D5IU.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 15,022,900 | |
| 2021-03-11 | D5IU.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 20,730,600 | |
| 2021-03-10 | D5IU.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 5,358,400 | |
| 2021-03-09 | D5IU.SI | SGD | XD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 2,950,500 |
| 2021-03-08 | D5IU.SI | SGD | XD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,841,900 |
| 2021-03-05 | D5IU.SI | SGD | CD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 3,276,100 |
| 2021-03-04 | D5IU.SI | SGD | CD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 3,142,300 |
| 2021-03-03 | D5IU.SI | SGD | CD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,364,400 |
| 2021-03-02 | D5IU.SI | SGD | CD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 4,803,000 |
| 2021-03-01 | D5IU.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,903,100 | |
| 2021-02-26 | D5IU.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 3,460,000 | |
| 2021-02-25 | D5IU.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 3,957,400 | |
| 2021-02-24 | D5IU.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 5,097,700 | |
| 2021-02-23 | D5IU.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 2,836,200 | |
| 2021-02-22 | D5IU.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 2,971,800 | |
| 2021-02-19 | D5IU.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 3,294,600 | |
| 2021-02-18 | D5IU.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 5,321,000 | |
| 2021-02-17 | D5IU.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 1,954,300 | |
| 2021-02-16 | D5IU.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 10,788,200 | |
| 2021-02-15 | D5IU.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 3,572,400 | |
| 2021-02-11 | D5IU.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,012,500 | |
| 2021-02-10 | D5IU.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0630 | $0.0640 | 10,335,600 |