Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | D5IU.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 9,734,400 | |
| 2021-02-08 | D5IU.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 5,775,700 | |
| 2021-02-05 | D5IU.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 18,974,500 | |
| 2021-02-04 | D5IU.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0610 | $0.0620 | 10,240,100 | |
| 2021-02-03 | D5IU.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 2,725,500 | |
| 2021-02-02 | D5IU.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 5,187,700 | |
| 2021-02-01 | D5IU.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 1,799,700 | |
| 2021-01-29 | D5IU.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 3,528,100 | |
| 2021-01-28 | D5IU.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 5,789,200 | |
| 2021-01-27 | D5IU.SI | SGD | $0.0660 | $0.0630 | $0.0670 | $0.0650 | $0.0660 | 20,901,900 | |
| 2021-01-26 | D5IU.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 10,767,600 | |
| 2021-01-25 | D5IU.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 9,131,300 | |
| 2021-01-22 | D5IU.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 11,578,700 | |
| 2021-01-21 | D5IU.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 10,149,300 | |
| 2021-01-20 | D5IU.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 9,428,900 | |
| 2021-01-19 | D5IU.SI | SGD | $0.0680 | $0.0660 | $0.0710 | $0.0670 | $0.0680 | 14,974,800 | |
| 2021-01-18 | D5IU.SI | SGD | $0.0710 | $0.0660 | $0.0720 | $0.0700 | $0.0710 | 44,362,500 | |
| 2021-01-15 | D5IU.SI | SGD | $0.0690 | $0.0610 | $0.0700 | $0.0690 | $0.0700 | 65,176,600 | |
| 2021-01-14 | D5IU.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 7,371,300 | |
| 2021-01-13 | D5IU.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 4,285,400 | |
| 2021-01-12 | D5IU.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 7,356,800 | |
| 2021-01-11 | D5IU.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 4,658,500 | |
| 2021-01-08 | D5IU.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 10,803,200 | |
| 2021-01-07 | D5IU.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 6,749,800 | |
| 2021-01-06 | D5IU.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 5,461,000 | |
| 2021-01-05 | D5IU.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 9,716,400 | |
| 2021-01-04 | D5IU.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 15,793,800 | |
| 2020-12-31 | D5IU.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 7,500,600 | |
| 2020-12-30 | D5IU.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 7,542,500 | |
| 2020-12-29 | D5IU.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 4,627,000 | |
| 2020-12-28 | D5IU.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0610 | $0.0620 | 7,462,700 | |
| 2020-12-24 | D5IU.SI | SGD | XR | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 3,510,300 |
| 2020-12-23 | D5IU.SI | SGD | XR | $0.0650 | $0.0630 | $0.0670 | $0.0650 | $0.0660 | 20,921,900 |
| 2020-12-22 | D5IU.SI | SGD | CR | $0.0730 | $0.0720 | $0.0770 | $0.0730 | $0.0740 | 15,903,200 |
| 2020-12-21 | D5IU.SI | SGD | CR | $0.0730 | $0.0710 | $0.0770 | $0.0720 | $0.0740 | 14,231,600 |
| 2020-12-18 | D5IU.SI | SGD | CR | $0.0780 | $0.0750 | $0.0830 | $0.0770 | $0.0780 | 31,698,800 |
| 2020-12-17 | D5IU.SI | SGD | CR | $0.0830 | $0.0820 | $0.0880 | $0.0830 | $0.0840 | 17,570,900 |
| 2020-12-16 | D5IU.SI | SGD | $0.0860 | $0.0830 | $0.0880 | $0.0860 | $0.0870 | 10,900,400 | |
| 2020-12-15 | D5IU.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 3,166,700 | |
| 2020-12-14 | D5IU.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 3,977,000 | |
| 2020-12-11 | D5IU.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 4,578,100 | |
| 2020-12-10 | D5IU.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 5,019,000 | |
| 2020-12-09 | D5IU.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 3,532,400 | |
| 2020-12-08 | D5IU.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 3,348,600 | |
| 2020-12-07 | D5IU.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 3,413,800 | |
| 2020-12-04 | D5IU.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 3,957,700 | |
| 2020-12-03 | D5IU.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 6,664,100 | |
| 2020-12-02 | D5IU.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 7,682,000 | |
| 2020-12-01 | D5IU.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 7,810,900 | |
| 2020-11-30 | D5IU.SI | SGD | $0.0820 | $0.0820 | $0.0910 | $0.0820 | $0.0850 | 38,607,200 |