Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-12 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 2,286,600 | |
| 2022-01-11 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 2,841,400 | |
| 2022-01-10 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 2,109,700 | |
| 2022-01-07 | D5IU.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 3,564,800 | |
| 2022-01-06 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,546,400 | |
| 2022-01-05 | D5IU.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 124,400 | |
| 2022-01-04 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 2,121,100 | |
| 2022-01-03 | D5IU.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 757,200 | |
| 2021-12-31 | D5IU.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,351,400 | |
| 2021-12-30 | D5IU.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 3,392,300 | |
| 2021-12-29 | D5IU.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 11,232,500 | |
| 2021-12-28 | D5IU.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 163,300 | |
| 2021-12-27 | D5IU.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,064,900 | |
| 2021-12-24 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 1,465,300 | |
| 2021-12-23 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 3,297,400 | |
| 2021-12-22 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 830,900 | |
| 2021-12-21 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 2,235,500 | |
| 2021-12-20 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 3,941,700 | |
| 2021-12-17 | D5IU.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 2,703,500 | |
| 2021-12-16 | D5IU.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 2,157,400 | |
| 2021-12-15 | D5IU.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,133,100 | |
| 2021-12-14 | D5IU.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 903,800 | |
| 2021-12-13 | D5IU.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 3,019,700 | |
| 2021-12-10 | D5IU.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 4,088,000 | |
| 2021-12-09 | D5IU.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 7,948,400 | |
| 2021-12-08 | D5IU.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 3,348,200 | |
| 2021-12-07 | D5IU.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 5,103,600 | |
| 2021-12-06 | D5IU.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 2,054,200 | |
| 2021-12-03 | D5IU.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 3,371,100 | |
| 2021-12-02 | D5IU.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 620,800 | |
| 2021-12-01 | D5IU.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 10,757,000 | |
| 2021-11-30 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 883,375,070 | |
| 2021-11-29 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 11,671,800 | |
| 2021-11-26 | D5IU.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 5,287,300 | |
| 2021-11-25 | D5IU.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 6,622,500 | |
| 2021-11-24 | D5IU.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 6,790,800 | |
| 2021-11-23 | D5IU.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,523,700 | |
| 2021-11-22 | D5IU.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 3,270,300 | |
| 2021-11-19 | D5IU.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 427,000 | |
| 2021-11-18 | D5IU.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 2,924,000 | |
| 2021-11-17 | D5IU.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 4,443,700 | |
| 2021-11-16 | D5IU.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 11,710,500 | |
| 2021-11-15 | D5IU.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 7,293,500 | |
| 2021-11-12 | D5IU.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 5,414,200 | |
| 2021-11-11 | D5IU.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,417,800 | |
| 2021-11-10 | D5IU.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 1,170,500 | |
| 2021-11-09 | D5IU.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 2,906,000 | |
| 2021-11-08 | D5IU.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 2,992,200 | |
| 2021-11-05 | D5IU.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 2,013,900 | |
| 2021-11-03 | D5IU.SI | SGD | XD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 3,320,400 |