Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | D5IU.SI | SGD | $0.0900 | $0.0890 | $0.0940 | $0.0900 | $0.0910 | 7,019,100 | |
| 2020-11-26 | D5IU.SI | SGD | $0.0930 | $0.0920 | $0.0980 | $0.0930 | $0.0940 | 33,602,300 | |
| 2020-11-25 | D5IU.SI | SGD | $0.0920 | $0.0840 | $0.0950 | $0.0910 | $0.0930 | 56,984,400 | |
| 2020-11-24 | D5IU.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 6,120,000 | |
| 2020-11-23 | D5IU.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0840 | $0.0860 | 5,049,200 | |
| 2020-11-20 | D5IU.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 5,071,100 | |
| 2020-11-19 | D5IU.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 5,223,700 | |
| 2020-11-18 | D5IU.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0830 | $0.0840 | 5,949,600 | |
| 2020-11-17 | D5IU.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 8,810,500 | |
| 2020-11-16 | D5IU.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 8,006,200 | |
| 2020-11-13 | D5IU.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0830 | $0.0840 | 5,908,100 | |
| 2020-11-12 | D5IU.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 1,975,000 | |
| 2020-11-11 | D5IU.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 2,673,300 | |
| 2020-11-10 | D5IU.SI | SGD | XD | $0.0880 | $0.0870 | $0.0900 | $0.0870 | $0.0880 | 4,649,300 |
| 2020-11-09 | D5IU.SI | SGD | XD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 2,273,300 |
| 2020-11-06 | D5IU.SI | SGD | CD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 967,800 |
| 2020-11-05 | D5IU.SI | SGD | CD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 1,769,100 |
| 2020-11-04 | D5IU.SI | SGD | CD | $0.0840 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 743,700 |
| 2020-11-03 | D5IU.SI | SGD | CD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0850 | 4,857,500 |
| 2020-11-02 | D5IU.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 1,862,500 | |
| 2020-10-30 | D5IU.SI | SGD | $0.0880 | $0.0840 | $0.0880 | $0.0860 | $0.0880 | 2,268,100 | |
| 2020-10-29 | D5IU.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 1,301,400 | |
| 2020-10-28 | D5IU.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0860 | 1,454,300 | |
| 2020-10-27 | D5IU.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 2,115,300 | |
| 2020-10-26 | D5IU.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 1,886,200 | |
| 2020-10-23 | D5IU.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 1,536,800 | |
| 2020-10-22 | D5IU.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0850 | $0.0860 | 2,085,000 | |
| 2020-10-21 | D5IU.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0860 | 842,000 | |
| 2020-10-20 | D5IU.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 6,957,000 | |
| 2020-10-19 | D5IU.SI | SGD | $0.0850 | $0.0840 | $0.0880 | $0.0850 | $0.0860 | 2,095,800 | |
| 2020-10-16 | D5IU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 770,300 | |
| 2020-10-15 | D5IU.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 4,516,200 | |
| 2020-10-14 | D5IU.SI | SGD | $0.0880 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 1,465,100 | |
| 2020-10-13 | D5IU.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 2,964,600 | |
| 2020-10-12 | D5IU.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0890 | $0.0900 | 3,993,500 | |
| 2020-10-09 | D5IU.SI | SGD | $0.0910 | $0.0870 | $0.0920 | $0.0900 | $0.0910 | 5,844,500 | |
| 2020-10-08 | D5IU.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 1,873,600 | |
| 2020-10-07 | D5IU.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0860 | $0.0870 | 3,331,700 | |
| 2020-10-06 | D5IU.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0840 | $0.0850 | 3,055,300 | |
| 2020-10-05 | D5IU.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0850 | $0.0860 | 2,321,800 | |
| 2020-10-02 | D5IU.SI | SGD | $0.0880 | $0.0830 | $0.0910 | $0.0870 | $0.0880 | 8,138,300 | |
| 2020-10-01 | D5IU.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0820 | $0.0830 | 3,672,900 | |
| 2020-09-30 | D5IU.SI | SGD | $0.0800 | $0.0800 | $0.0850 | $0.0800 | $0.0810 | 9,702,300 | |
| 2020-09-29 | D5IU.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0840 | $0.0850 | 3,767,700 | |
| 2020-09-28 | D5IU.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 4,180,400 | |
| 2020-09-25 | D5IU.SI | SGD | $0.0890 | $0.0860 | $0.0900 | $0.0880 | $0.0890 | 7,803,400 | |
| 2020-09-24 | D5IU.SI | SGD | $0.0920 | $0.0890 | $0.0980 | $0.0900 | $0.0920 | 15,877,600 | |
| 2020-09-23 | D5IU.SI | SGD | $0.0980 | $0.0970 | $0.1020 | $0.0970 | $0.0980 | 11,218,300 | |
| 2020-09-22 | D5IU.SI | SGD | $0.1020 | $0.0980 | $0.1030 | $0.1020 | $0.1030 | 20,366,400 | |
| 2020-09-21 | D5IU.SI | SGD | $0.1070 | $0.1060 | $0.1110 | $0.1070 | $0.1080 | 16,648,300 |