Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-24 | D5IU.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 976,600 | |
| 2021-08-23 | D5IU.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 2,185,000 | |
| 2021-08-20 | D5IU.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 613,200 | |
| 2021-08-19 | D5IU.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 2,577,100 | |
| 2021-08-18 | D5IU.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 4,857,300 | |
| 2021-08-17 | D5IU.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 5,306,000 | |
| 2021-08-16 | D5IU.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 3,006,200 | |
| 2021-08-13 | D5IU.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 631,800 | |
| 2021-08-12 | D5IU.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,124,800 | |
| 2021-08-11 | D5IU.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 612,200 | |
| 2021-08-10 | D5IU.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 769,000 | |
| 2021-08-06 | D5IU.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,317,100 | |
| 2021-08-05 | D5IU.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,164,900 | |
| 2021-08-04 | D5IU.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,030,900 | |
| 2021-08-03 | D5IU.SI | SGD | XD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,183,100 |
| 2021-08-02 | D5IU.SI | SGD | XD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 4,506,000 |
| 2021-07-30 | D5IU.SI | SGD | CD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 925,100 |
| 2021-07-29 | D5IU.SI | SGD | CD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 2,475,200 |
| 2021-07-28 | D5IU.SI | SGD | CD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 497,200 |
| 2021-07-27 | D5IU.SI | SGD | CD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,982,200 |
| 2021-07-26 | D5IU.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,788,000 | |
| 2021-07-23 | D5IU.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,451,700 | |
| 2021-07-22 | D5IU.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,679,300 | |
| 2021-07-21 | D5IU.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 3,528,000 | |
| 2021-07-19 | D5IU.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 3,134,000 | |
| 2021-07-16 | D5IU.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 504,600 | |
| 2021-07-15 | D5IU.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 341,100 | |
| 2021-07-14 | D5IU.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 297,700 | |
| 2021-07-13 | D5IU.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 429,500 | |
| 2021-07-12 | D5IU.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 510,300 | |
| 2021-07-09 | D5IU.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 428,000 | |
| 2021-07-08 | D5IU.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 1,236,700 | |
| 2021-07-07 | D5IU.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 1,153,100 | |
| 2021-07-06 | D5IU.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 666,400 | |
| 2021-07-05 | D5IU.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 4,326,600 | |
| 2021-07-02 | D5IU.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 2,047,700 | |
| 2021-07-01 | D5IU.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 1,957,700 | |
| 2021-06-30 | D5IU.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 2,085,000 | |
| 2021-06-29 | D5IU.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 3,834,100 | |
| 2021-06-28 | D5IU.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 665,100 | |
| 2021-06-25 | D5IU.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 1,801,600 | |
| 2021-06-24 | D5IU.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 1,645,100 | |
| 2021-06-23 | D5IU.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 3,857,200 | |
| 2021-06-22 | D5IU.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 1,144,400 | |
| 2021-06-21 | D5IU.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 1,121,900 | |
| 2021-06-18 | D5IU.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0650 | $0.0660 | 4,192,600 | |
| 2021-06-17 | D5IU.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 3,149,400 | |
| 2021-06-16 | D5IU.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 2,073,300 | |
| 2021-06-15 | D5IU.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 883,900 | |
| 2021-06-14 | D5IU.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 1,513,700 |