Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-24 | D5IU.SI | SGD | $0.1240 | $0.1230 | $0.1260 | $0.1230 | $0.1240 | 6,254,500 | |
| 2020-07-23 | D5IU.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1250 | $0.1260 | 3,341,700 | |
| 2020-07-22 | D5IU.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1260 | $0.1270 | 3,618,100 | |
| 2020-07-21 | D5IU.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1280 | $0.1290 | 8,430,100 | |
| 2020-07-20 | D5IU.SI | SGD | $0.1280 | $0.1270 | $0.1310 | $0.1280 | $0.1290 | 8,187,600 | |
| 2020-07-17 | D5IU.SI | SGD | $0.1310 | $0.1290 | $0.1320 | $0.1300 | $0.1310 | 6,750,700 | |
| 2020-07-16 | D5IU.SI | SGD | $0.1310 | $0.1310 | $0.1360 | $0.1310 | $0.1320 | 5,516,800 | |
| 2020-07-15 | D5IU.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 2,778,400 | |
| 2020-07-14 | D5IU.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 5,318,800 | |
| 2020-07-13 | D5IU.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 2,119,900 | |
| 2020-07-09 | D5IU.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1380 | $0.1390 | 1,804,500 | |
| 2020-07-08 | D5IU.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1390 | $0.1400 | 1,330,600 | |
| 2020-07-07 | D5IU.SI | SGD | $0.1390 | $0.1390 | $0.1430 | $0.1390 | $0.1400 | 2,586,000 | |
| 2020-07-06 | D5IU.SI | SGD | $0.1420 | $0.1370 | $0.1420 | $0.1410 | $0.1420 | 4,000,100 | |
| 2020-07-03 | D5IU.SI | SGD | $0.1380 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 3,249,100 | |
| 2020-07-02 | D5IU.SI | SGD | $0.1390 | $0.1370 | $0.1390 | $0.1380 | $0.1390 | 3,046,800 | |
| 2020-07-01 | D5IU.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1370 | $0.1380 | 2,587,100 | |
| 2020-06-30 | D5IU.SI | SGD | $0.1350 | $0.1350 | $0.1390 | $0.1350 | $0.1370 | 3,285,600 | |
| 2020-06-29 | D5IU.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1360 | $0.1380 | 4,299,400 | |
| 2020-06-26 | D5IU.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1390 | $0.1400 | 2,299,600 | |
| 2020-06-25 | D5IU.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1390 | $0.1400 | 3,497,600 | |
| 2020-06-24 | D5IU.SI | SGD | $0.1410 | $0.1410 | $0.1440 | $0.1410 | $0.1420 | 2,241,900 | |
| 2020-06-23 | D5IU.SI | SGD | $0.1440 | $0.1400 | $0.1460 | $0.1430 | $0.1440 | 14,051,700 | |
| 2020-06-22 | D5IU.SI | SGD | $0.1420 | $0.1410 | $0.1440 | $0.1420 | $0.1430 | 3,855,200 | |
| 2020-06-19 | D5IU.SI | SGD | $0.1430 | $0.1430 | $0.1450 | $0.1420 | $0.1430 | 5,891,500 | |
| 2020-06-18 | D5IU.SI | SGD | $0.1440 | $0.1420 | $0.1460 | $0.1430 | $0.1440 | 4,649,500 | |
| 2020-06-17 | D5IU.SI | SGD | $0.1440 | $0.1420 | $0.1450 | $0.1440 | $0.1450 | 2,049,600 | |
| 2020-06-16 | D5IU.SI | SGD | $0.1450 | $0.1420 | $0.1460 | $0.1450 | $0.1460 | 8,873,100 | |
| 2020-06-15 | D5IU.SI | SGD | $0.1390 | $0.1390 | $0.1460 | $0.1390 | $0.1400 | 11,267,400 | |
| 2020-06-12 | D5IU.SI | SGD | $0.1430 | $0.1340 | $0.1440 | $0.1430 | $0.1440 | 11,119,600 | |
| 2020-06-11 | D5IU.SI | SGD | $0.1460 | $0.1440 | $0.1550 | $0.1450 | $0.1460 | 10,007,900 | |
| 2020-06-10 | D5IU.SI | SGD | $0.1550 | $0.1530 | $0.1570 | $0.1540 | $0.1550 | 5,834,600 | |
| 2020-06-09 | D5IU.SI | SGD | $0.1530 | $0.1520 | $0.1600 | $0.1530 | $0.1540 | 30,411,700 | |
| 2020-06-08 | D5IU.SI | SGD | $0.1530 | $0.1460 | $0.1550 | $0.1520 | $0.1530 | 21,738,300 | |
| 2020-06-05 | D5IU.SI | SGD | $0.1460 | $0.1420 | $0.1470 | $0.1460 | $0.1470 | 11,438,200 | |
| 2020-06-04 | D5IU.SI | SGD | $0.1430 | $0.1410 | $0.1460 | $0.1420 | $0.1430 | 5,931,700 | |
| 2020-06-03 | D5IU.SI | SGD | $0.1430 | $0.1420 | $0.1480 | $0.1430 | $0.1440 | 15,792,700 | |
| 2020-06-02 | D5IU.SI | SGD | $0.1460 | $0.1410 | $0.1460 | $0.1450 | $0.1460 | 11,937,900 | |
| 2020-06-01 | D5IU.SI | SGD | $0.1400 | $0.1360 | $0.1440 | $0.1400 | $0.1410 | 31,667,400 | |
| 2020-05-29 | D5IU.SI | SGD | $0.1360 | $0.1320 | $0.1370 | $0.1350 | $0.1360 | 12,557,800 | |
| 2020-05-28 | D5IU.SI | SGD | $0.1340 | $0.1320 | $0.1340 | $0.1330 | $0.1340 | 3,171,900 | |
| 2020-05-27 | D5IU.SI | SGD | $0.1340 | $0.1320 | $0.1360 | $0.1330 | $0.1340 | 4,648,100 | |
| 2020-05-26 | D5IU.SI | SGD | $0.1350 | $0.1290 | $0.1360 | $0.1340 | $0.1350 | 9,171,300 | |
| 2020-05-22 | D5IU.SI | SGD | $0.1290 | $0.1270 | $0.1310 | $0.1280 | $0.1290 | 4,141,800 | |
| 2020-05-21 | D5IU.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1310 | 4,568,800 | |
| 2020-05-20 | D5IU.SI | SGD | $0.1300 | $0.1290 | $0.1320 | $0.1300 | $0.1310 | 3,401,800 | |
| 2020-05-19 | D5IU.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1320 | 5,496,200 | |
| 2020-05-18 | D5IU.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1290 | $0.1310 | 3,619,300 | |
| 2020-05-15 | D5IU.SI | SGD | $0.1320 | $0.1270 | $0.1320 | $0.1300 | $0.1320 | 14,019,900 | |
| 2020-05-14 | D5IU.SI | SGD | $0.1270 | $0.1250 | $0.1310 | $0.1270 | $0.1280 | 8,030,400 |