Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | D5IU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 515,600 | |
| 2020-02-11 | D5IU.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 2,152,000 | |
| 2020-02-10 | D5IU.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 2,404,500 | |
| 2020-02-07 | D5IU.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 6,130,500 | |
| 2020-02-06 | D5IU.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 3,836,800 | |
| 2020-02-05 | D5IU.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 2,185,800 | |
| 2020-02-04 | D5IU.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,220,500 | |
| 2020-02-03 | D5IU.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 2,624,400 | |
| 2020-01-31 | D5IU.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 708,300 | |
| 2020-01-30 | D5IU.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,015,200 | |
| 2020-01-29 | D5IU.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 3,770,000 | |
| 2020-01-28 | D5IU.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 4,591,800 | |
| 2020-01-24 | D5IU.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 1,617,100 | |
| 2020-01-23 | D5IU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 2,034,800 | |
| 2020-01-22 | D5IU.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 8,048,000 | |
| 2020-01-21 | D5IU.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,106,600 | |
| 2020-01-20 | D5IU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,299,900 | |
| 2020-01-17 | D5IU.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 5,836,300 | |
| 2020-01-16 | D5IU.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 15,670,500 | |
| 2020-01-15 | D5IU.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,911,800 | |
| 2020-01-14 | D5IU.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,378,800 | |
| 2020-01-13 | D5IU.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 5,619,600 | |
| 2020-01-10 | D5IU.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,093,500 | |
| 2020-01-09 | D5IU.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 6,341,200 | |
| 2020-01-08 | D5IU.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,337,100 | |
| 2020-01-07 | D5IU.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,951,900 | |
| 2020-01-06 | D5IU.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 797,700 | |
| 2020-01-03 | D5IU.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 8,898,600 | |
| 2020-01-02 | D5IU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 2,987,200 |