Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-10 | D5IU.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 156,100 | |
| 2024-06-07 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 3,130,000 | |
| 2024-06-06 | D5IU.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,374,100 | |
| 2024-06-05 | D5IU.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,269,800 | |
| 2024-06-04 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 145,800 | |
| 2024-06-03 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 308,200 | |
| 2024-05-31 | D5IU.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 6,050,800 | |
| 2024-05-30 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,776,300 | |
| 2024-05-29 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 6,638,200 | |
| 2024-05-28 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,214,900 | |
| 2024-05-27 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,328,600 | |
| 2024-05-24 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 635,200 | |
| 2024-05-23 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 210,500 | |
| 2024-05-21 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 91,800 | |
| 2024-05-20 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,557,800 | |
| 2024-05-17 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 5,015,400 | |
| 2024-05-16 | D5IU.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 212,700 | |
| 2024-05-15 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 586,800 | |
| 2024-05-14 | D5IU.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,252,900 | |
| 2024-05-13 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 823,600 | |
| 2024-05-10 | D5IU.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 2,268,500 | |
| 2024-05-09 | D5IU.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 1,961,700 | |
| 2024-05-08 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,568,800 | |
| 2024-05-07 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 610,600 | |
| 2024-05-06 | D5IU.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 2,222,300 | |
| 2024-05-03 | D5IU.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 195,500 | |
| 2024-05-02 | D5IU.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 368,200 | |
| 2024-04-30 | D5IU.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,925,300 | |
| 2024-04-29 | D5IU.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,460,000 | |
| 2024-04-26 | D5IU.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 253,000 | |
| 2024-04-25 | D5IU.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 491,300 | |
| 2024-04-24 | D5IU.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 10,017,200 | |
| 2024-04-23 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,130,300 | |
| 2024-04-22 | D5IU.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 312,200 | |
| 2024-04-19 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 149,700 | |
| 2024-04-18 | D5IU.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 85,000 | |
| 2024-04-17 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 91,500 | |
| 2024-04-16 | D5IU.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 680,200 | |
| 2024-04-15 | D5IU.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 120,600 | |
| 2024-04-12 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 606,800 | |
| 2024-04-11 | D5IU.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 901,200 | |
| 2024-04-09 | D5IU.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 906,500 | |
| 2024-04-08 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 553,400 | |
| 2024-04-05 | D5IU.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 603,400 | |
| 2024-04-04 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,282,700 | |
| 2024-04-03 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,912,500 | |
| 2024-04-02 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 637,000 | |
| 2024-04-01 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,217,900 | |
| 2024-03-28 | D5IU.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-03-27 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 830,100 |