Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 10,900 | |
| 2023-04-18 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 2,623,700 | |
| 2023-04-17 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,493,000 | |
| 2023-04-14 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 690,900 | |
| 2023-04-13 | D5IU.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 5,135,400 | |
| 2023-04-12 | D5IU.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 1,065,100 | |
| 2023-04-11 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 1,719,100 | |
| 2023-04-10 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 5,098,200 | |
| 2023-04-06 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,783,800 | |
| 2023-04-05 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,026,800 | |
| 2023-04-04 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 674,600 | |
| 2023-04-03 | D5IU.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 3,218,600 | |
| 2023-03-31 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,971,400 | |
| 2023-03-30 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 428,500 | |
| 2023-03-29 | D5IU.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 3,676,500 | |
| 2023-03-28 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,677,100 | |
| 2023-03-27 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,029,600 | |
| 2023-03-24 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 2,644,000 | |
| 2023-03-23 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 7,136,900 | |
| 2023-03-22 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0140 | $0.0150 | 28,255,500 | |
| 2023-03-21 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0210 | $0.0180 | $0.0190 | 28,294,600 | |
| 2023-03-20 | D5IU.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 7,626,600 | |
| 2023-03-17 | D5IU.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 5,862,500 | |
| 2023-03-16 | D5IU.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 16,402,400 | |
| 2023-03-15 | D5IU.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 2,847,700 | |
| 2023-03-14 | D5IU.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 2,272,100 | |
| 2023-03-13 | D5IU.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,347,400 | |
| 2023-03-10 | D5IU.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 4,934,300 | |
| 2023-03-09 | D5IU.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 8,182,700 | |
| 2023-03-08 | D5IU.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,163,000 | |
| 2023-03-07 | D5IU.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 2,360,100 | |
| 2023-03-06 | D5IU.SI | SGD | XD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 673,900 |
| 2023-03-03 | D5IU.SI | SGD | XD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,826,100 |
| 2023-03-02 | D5IU.SI | SGD | CD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,433,500 |
| 2023-03-01 | D5IU.SI | SGD | CD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 5,952,200 |
| 2023-02-28 | D5IU.SI | SGD | CD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 8,573,800 |
| 2023-02-27 | D5IU.SI | SGD | CD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 20,307,900 |
| 2023-02-24 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 14,640,500 | |
| 2023-02-23 | D5IU.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 11,036,300 | |
| 2023-02-22 | D5IU.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 6,455,100 | |
| 2023-02-21 | D5IU.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 11,378,300 | |
| 2023-02-20 | D5IU.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,688,400 | |
| 2023-02-17 | D5IU.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 231,500 | |
| 2023-02-16 | D5IU.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 502,300 | |
| 2023-02-15 | D5IU.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 390,400 | |
| 2023-02-14 | D5IU.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 506,300 | |
| 2023-02-13 | D5IU.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 12,356,300 | |
| 2023-02-10 | D5IU.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 946,100 | |
| 2023-02-09 | D5IU.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 85,000 | |
| 2023-02-08 | D5IU.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 2,222,400 |