Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-26 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 430,400 | |
| 2024-03-25 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,403,700 | |
| 2024-03-22 | D5IU.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 1,577,300 | |
| 2024-03-21 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,342,100 | |
| 2024-03-20 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 440,100 | |
| 2024-03-19 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,872,600 | |
| 2024-03-18 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 565,700 | |
| 2024-03-15 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 429,600 | |
| 2024-03-14 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,340,900 | |
| 2024-03-13 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 126,300 | |
| 2024-03-12 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 987,200 | |
| 2024-03-11 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 2,052,200 | |
| 2024-03-08 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 6,685,200 | |
| 2024-03-07 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 111,100 | |
| 2024-03-06 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 517,100 | |
| 2024-03-05 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 339,700 | |
| 2024-03-04 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 409,000 | |
| 2024-03-01 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,436,800 | |
| 2024-02-29 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,635,000 | |
| 2024-02-28 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 882,700 | |
| 2024-02-27 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,855,800 | |
| 2024-02-26 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 5,022,700 | |
| 2024-02-23 | D5IU.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 3,480,600 | |
| 2024-02-22 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 6,458,800 | |
| 2024-02-21 | D5IU.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 740,800 | |
| 2024-02-20 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,719,500 | |
| 2024-02-19 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 817,500 | |
| 2024-02-16 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,222,900 | |
| 2024-02-15 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,864,400 | |
| 2024-02-14 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 280,400 | |
| 2024-02-13 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 424,500 | |
| 2024-02-09 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,118,100 | |
| 2024-02-08 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 890,500 | |
| 2024-02-07 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,137,900 | |
| 2024-02-06 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,685,900 | |
| 2024-02-05 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 420,300 | |
| 2024-02-02 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 85,100 | |
| 2024-02-01 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 578,900 | |
| 2024-01-31 | D5IU.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 3,002,600 | |
| 2024-01-30 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 3,001,700 | |
| 2024-01-29 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 3,287,100 | |
| 2024-01-26 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,228,100 | |
| 2024-01-25 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 401,100 | |
| 2024-01-24 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 846,400 | |
| 2024-01-23 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 910,800 | |
| 2024-01-22 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 902,800 | |
| 2024-01-19 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 1,340,800 | |
| 2024-01-18 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 1,872,300 | |
| 2024-01-17 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,562,900 | |
| 2024-01-16 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 3,147,000 |