FSL Trust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | D8DU.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0410 | $0.0420 | 840,000 | |
| 2025-10-31 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 2,000 | |
| 2025-10-30 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 300,000 | |
| 2025-10-29 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 80,000 | |
| 2025-10-28 | D8DU.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 763,400 | |
| 2025-10-27 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 266,900 | |
| 2025-10-24 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 235,000 | |
| 2025-10-23 | D8DU.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2025-10-22 | D8DU.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 495,000 | |
| 2025-10-21 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0410 | 16,000 | |
| 2025-10-17 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 552,000 | |
| 2025-10-16 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 250,000 | |
| 2025-10-15 | D8DU.SI | SGD | $0.0420 | $0.0410 | $0.0460 | $0.0410 | $0.0420 | 3,781,400 | |
| 2025-10-14 | D8DU.SI | SGD | $0.0400 | $0.0370 | $0.0440 | $0.0390 | $0.0400 | 3,130,200 | |
| 2025-10-13 | D8DU.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 105,400 | |
| 2025-10-10 | D8DU.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0370 | $0.0380 | 7,000 | |
| 2025-10-09 | D8DU.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 382,600 | |
| 2025-10-08 | D8DU.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 735,500 | |
| 2025-10-07 | D8DU.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 16,500 | |
| 2025-10-06 | D8DU.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 1,030,200 | |
| 2025-10-03 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 69,000 | |
| 2025-10-02 | D8DU.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2025-10-01 | D8DU.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2025-09-30 | D8DU.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0380 | $0.0390 | 511,400 | |
| 2025-09-29 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 40,200 | |
| 2025-09-26 | D8DU.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 210,700 | |
| 2025-09-25 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 70,000 | |
| 2025-09-24 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 30,000 | |
| 2025-09-23 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 181,100 | |
| 2025-09-22 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 8,000 | |
| 2025-09-19 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 515,100 | |
| 2025-09-18 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 78,000 | |
| 2025-09-17 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 200,000 | |
| 2025-09-16 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 37,000 | |
| 2025-09-15 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 220,000 | |
| 2025-09-12 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 265,000 | |
| 2025-09-11 | D8DU.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 300,000 | |
| 2025-09-10 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 35,900 | |
| 2025-09-09 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 81,600 | |
| 2025-09-08 | D8DU.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 21,100 | |
| 2025-09-05 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 22,900 | |
| 2025-09-04 | D8DU.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 246,900 | |
| 2025-09-03 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 210,300 | |
| 2025-09-02 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 42,000 | |
| 2025-09-01 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 5,000 | |
| 2025-08-29 | D8DU.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 30,700 | |
| 2025-08-28 | D8DU.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2025-08-27 | D8DU.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2025-08-26 | D8DU.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2025-08-25 | D8DU.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 |