FSL Trust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | D8DU.SI | SGD | $0.0460 | $0.0400 | $0.0460 | $0.0410 | $0.0430 | 500,100 | |
| 2026-04-06 | D8DU.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0440 | 11,100 | |
| 2026-04-02 | D8DU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2026-04-01 | D8DU.SI | SGD | $0.0460 | $0.0410 | $0.0460 | $0.0420 | $0.0440 | 140,100 | |
| 2026-03-31 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0460 | $0.0410 | $0.0450 | 222,500 | |
| 2026-03-30 | D8DU.SI | SGD | $0.0420 | $0.0410 | $0.0480 | $0.0420 | $0.0450 | 398,300 | |
| 2026-03-27 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0470 | $0.0410 | $0.0450 | 1,700 | |
| 2026-03-26 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0460 | 129,400 | |
| 2026-03-25 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0430 | 300 | |
| 2026-03-24 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0470 | $0.0420 | $0.0430 | 208,700 | |
| 2026-03-23 | D8DU.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 214,300 | |
| 2026-03-20 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 464,600 | |
| 2026-03-19 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 100,000 | |
| 2026-03-18 | D8DU.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0430 | $0.0450 | 227,700 | |
| 2026-03-17 | D8DU.SI | SGD | $0.0460 | $0.0410 | $0.0460 | $0.0410 | $0.0460 | 159,400 | |
| 2026-03-16 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0440 | 188,600 | |
| 2026-03-13 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0440 | 109,800 | |
| 2026-03-12 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0420 | $0.0440 | 42,700 | |
| 2026-03-11 | D8DU.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0470 | 56,700 | |
| 2026-03-10 | D8DU.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0430 | $0.0470 | 156,200 | |
| 2026-03-09 | D8DU.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0450 | 1,092,900 | |
| 2026-03-06 | D8DU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2026-03-05 | D8DU.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 300 | |
| 2026-03-04 | D8DU.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0440 | $0.0460 | 260,000 | |
| 2026-03-03 | D8DU.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0500 | 357,300 | |
| 2026-03-02 | D8DU.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 472,200 | |
| 2026-02-27 | D8DU.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0480 | $0.0510 | 286,800 | |
| 2026-02-26 | D8DU.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0520 | 398,900 | |
| 2026-02-25 | D8DU.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 314,500 | |
| 2026-02-24 | D8DU.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0500 | $0.0520 | 3,899,300 | |
| 2026-02-23 | D8DU.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0500 | 459,700 | |
| 2026-02-20 | D8DU.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 694,200 | |
| 2026-02-19 | D8DU.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 905,700 | |
| 2026-02-16 | D8DU.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 152,200 | |
| 2026-02-13 | D8DU.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 757,100 | |
| 2026-02-12 | D8DU.SI | SGD | $0.0510 | $0.0490 | $0.0530 | $0.0500 | $0.0510 | 1,162,100 | |
| 2026-02-11 | D8DU.SI | SGD | $0.0500 | $0.0480 | $0.0520 | $0.0490 | $0.0500 | 5,015,700 | |
| 2026-02-10 | D8DU.SI | SGD | $0.0550 | $0.0530 | $0.0570 | $0.0550 | $0.0560 | 336,800 | |
| 2026-02-09 | D8DU.SI | SGD | $0.0570 | $0.0530 | $0.0570 | $0.0540 | $0.0570 | 633,000 | |
| 2026-02-06 | D8DU.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 464,900 | |
| 2026-02-05 | D8DU.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0530 | $0.0540 | 4,461,000 | |
| 2026-02-04 | D8DU.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0520 | 1,338,400 | |
| 2026-02-03 | D8DU.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0550 | 2,276,400 | |
| 2026-02-02 | D8DU.SI | SGD | $0.0530 | $0.0500 | $0.0540 | $0.0520 | $0.0530 | 2,785,500 | |
| 2026-01-30 | D8DU.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0530 | $0.0540 | 1,487,200 | |
| 2026-01-29 | D8DU.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 4,521,200 | |
| 2026-01-28 | D8DU.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0560 | $0.0570 | 3,355,100 | |
| 2026-01-27 | D8DU.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0600 | $0.0610 | 1,947,700 | |
| 2026-01-26 | D8DU.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0600 | 1,114,300 | |
| 2026-01-23 | D8DU.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 1,201,600 |