FSL Trust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | D8DU.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 210,000 | |
| 2025-06-16 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0420 | 108,800 | |
| 2025-06-13 | D8DU.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2025-06-12 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0400 | $0.0420 | 343,700 | |
| 2025-06-11 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 471,000 | |
| 2025-06-10 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 500,000 | |
| 2025-06-09 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0420 | 50,000 | |
| 2025-06-06 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 129,000 | |
| 2025-06-05 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0420 | 180,000 | |
| 2025-06-04 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 300,000 | |
| 2025-06-03 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 420,000 | |
| 2025-06-02 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0420 | 105,000 | |
| 2025-05-30 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 20,000 | |
| 2025-05-29 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 20,000 | |
| 2025-05-28 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0410 | $0.0420 | 20,000 | |
| 2025-05-27 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 115,000 | |
| 2025-05-26 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 630,300 | |
| 2025-05-23 | D8DU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2025-05-22 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0420 | 25,000 | |
| 2025-05-21 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0440 | 57,000 | |
| 2025-05-20 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 20,400 | |
| 2025-05-19 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 5,000 | |
| 2025-05-16 | D8DU.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0420 | 48,000 | |
| 2025-05-15 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0420 | 2,600 | |
| 2025-05-14 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0420 | 60,000 | |
| 2025-05-13 | D8DU.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 4,400 | |
| 2025-05-09 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 1,000,000 | |
| 2025-05-08 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 200,200 | |
| 2025-05-07 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0410 | $0.0420 | 11,600 | |
| 2025-05-06 | D8DU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2025-05-05 | D8DU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2025-05-02 | D8DU.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 300,100 | |
| 2025-04-30 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0390 | $0.0440 | 50,000 | |
| 2025-04-29 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 10,000 | |
| 2025-04-28 | D8DU.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 1,300,100 | |
| 2025-04-25 | D8DU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2025-04-24 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 204,000 | |
| 2025-04-23 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0420 | 130,000 | |
| 2025-04-22 | D8DU.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 105,000 | |
| 2025-04-21 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0370 | $0.0400 | 154,700 | |
| 2025-04-17 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 9,100 | |
| 2025-04-16 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0360 | $0.0410 | 8,000 | |
| 2025-04-15 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 1,100 | |
| 2025-04-14 | D8DU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2025-04-11 | D8DU.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 8,500 | |
| 2025-04-10 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 300,400 | |
| 2025-04-09 | D8DU.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0400 | 514,500 | |
| 2025-04-08 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 49,100 | |
| 2025-04-07 | D8DU.SI | SGD | $0.0400 | $0.0360 | $0.0420 | $0.0380 | $0.0400 | 1,548,500 | |
| 2025-04-04 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 390,700 |