FSL Trust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | D8DU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2026-05-21 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 261,600 | |
| 2026-05-20 | D8DU.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 170,100 | |
| 2026-05-19 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 33,200 | |
| 2026-05-18 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0450 | 225,100 | |
| 2026-05-15 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0480 | $0.0430 | $0.0460 | 341,800 | |
| 2026-05-14 | D8DU.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0430 | $0.0450 | 818,400 | |
| 2026-05-13 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 65,000 | |
| 2026-05-12 | D8DU.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0450 | 29,100 | |
| 2026-05-11 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 100 | |
| 2026-05-08 | D8DU.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0420 | $0.0460 | 100 | |
| 2026-05-07 | D8DU.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 60,100 | |
| 2026-05-06 | D8DU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2026-05-05 | D8DU.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 60,200 | |
| 2026-05-04 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 159,600 | |
| 2026-04-30 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 37,000 | |
| 2026-04-29 | D8DU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2026-04-28 | D8DU.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 203,300 | |
| 2026-04-27 | D8DU.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0440 | 132,000 | |
| 2026-04-24 | D8DU.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0460 | 202,100 | |
| 2026-04-23 | D8DU.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 118,000 | |
| 2026-04-22 | D8DU.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0440 | $0.0460 | 1,279,300 | |
| 2026-04-21 | D8DU.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 200,200 | |
| 2026-04-20 | D8DU.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 747,800 | |
| 2026-04-17 | D8DU.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 53,100 | |
| 2026-04-16 | D8DU.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 950,000 | |
| 2026-04-15 | D8DU.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 280,700 | |
| 2026-04-14 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0450 | 100,700 | |
| 2026-04-13 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 200,900 | |
| 2026-04-10 | D8DU.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 11,300 | |
| 2026-04-09 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 152,000 | |
| 2026-04-08 | D8DU.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0430 | $0.0440 | 298,100 | |
| 2026-04-07 | D8DU.SI | SGD | $0.0460 | $0.0400 | $0.0460 | $0.0410 | $0.0430 | 500,100 | |
| 2026-04-06 | D8DU.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0440 | 11,100 | |
| 2026-04-02 | D8DU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2026-04-01 | D8DU.SI | SGD | $0.0460 | $0.0410 | $0.0460 | $0.0420 | $0.0440 | 140,100 | |
| 2026-03-31 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0460 | $0.0410 | $0.0450 | 222,500 | |
| 2026-03-30 | D8DU.SI | SGD | $0.0420 | $0.0410 | $0.0480 | $0.0420 | $0.0450 | 398,300 | |
| 2026-03-27 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0470 | $0.0410 | $0.0450 | 1,700 | |
| 2026-03-26 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0460 | 129,400 | |
| 2026-03-25 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0430 | 300 | |
| 2026-03-24 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0470 | $0.0420 | $0.0430 | 208,700 | |
| 2026-03-23 | D8DU.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 214,300 | |
| 2026-03-20 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 464,600 | |
| 2026-03-19 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 100,000 | |
| 2026-03-18 | D8DU.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0430 | $0.0450 | 227,700 | |
| 2026-03-17 | D8DU.SI | SGD | $0.0460 | $0.0410 | $0.0460 | $0.0410 | $0.0460 | 159,400 | |
| 2026-03-16 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0440 | 188,600 | |
| 2026-03-13 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0440 | 109,800 | |
| 2026-03-12 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0420 | $0.0440 | 42,700 |