FSL Trust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | D8DU.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 1,100 | |
| 2026-10-02 | D8DU.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2026-10-01 | D8DU.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 275,100 | |
| 2026-09-30 | D8DU.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 99,100 | |
| 2026-09-29 | D8DU.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 10,000 | |
| 2026-09-28 | D8DU.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2026-09-25 | D8DU.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2026-09-24 | D8DU.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 15,900 | |
| 2026-09-23 | D8DU.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 36,900 | |
| 2026-09-22 | D8DU.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 30,000 | |
| 2026-09-21 | D8DU.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 30,000 | |
| 2026-09-18 | D8DU.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 45,100 | |
| 2026-09-17 | D8DU.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 330,700 | |
| 2026-09-16 | D8DU.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0370 | 250,000 | |
| 2026-09-15 | D8DU.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0380 | 10,000 | |
| 2026-09-14 | D8DU.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 35,000 | |
| 2026-09-11 | D8DU.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 200,000 | |
| 2026-09-10 | D8DU.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 743,800 | |
| 2026-09-09 | D8DU.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2026-09-08 | D8DU.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 2,000 | |
| 2026-09-07 | D8DU.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2026-09-04 | D8DU.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 116,200 | |
| 2026-09-03 | D8DU.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 140,200 | |
| 2026-09-02 | D8DU.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 14,400 | |
| 2026-09-01 | D8DU.SI | SGD | $0.0390 | $0.0360 | $0.0400 | $0.0380 | $0.0390 | 721,400 | |
| 2026-08-31 | D8DU.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 35,000 | |
| 2026-08-28 | D8DU.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 52,400 | |
| 2026-08-27 | D8DU.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 23,200 | |
| 2026-08-26 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0380 | 100 | |
| 2026-08-25 | D8DU.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 171,000 | |
| 2026-08-24 | D8DU.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0380 | 100,000 | |
| 2026-08-21 | D8DU.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2026-08-20 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0380 | 3,600 | |
| 2026-08-19 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 25,000 | |
| 2026-08-18 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0380 | 100,000 | |
| 2026-08-17 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 194,900 | |
| 2026-08-14 | D8DU.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 29,000 | |
| 2026-08-13 | D8DU.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2026-08-12 | D8DU.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 113,000 | |
| 2026-08-11 | D8DU.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 403,800 | |
| 2026-08-07 | D8DU.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 330,000 | |
| 2026-08-06 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0390 | 100 | |
| 2026-08-05 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 249,400 | |
| 2026-08-04 | D8DU.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 3,100 | |
| 2026-08-03 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 20,100 | |
| 2026-07-31 | D8DU.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 235,100 | |
| 2026-07-30 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 26,400 | |
| 2026-07-29 | D8DU.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2026-07-28 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 274,600 | |
| 2026-07-27 | D8DU.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 |