FSL Trust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0380 | 3,600 | |
| 2026-08-19 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 25,000 | |
| 2026-08-18 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0380 | 100,000 | |
| 2026-08-17 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 194,900 | |
| 2026-08-14 | D8DU.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 29,000 | |
| 2026-08-13 | D8DU.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2026-08-12 | D8DU.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 113,000 | |
| 2026-08-11 | D8DU.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 403,800 | |
| 2026-08-07 | D8DU.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 330,000 | |
| 2026-08-06 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0390 | 100 | |
| 2026-08-05 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 249,400 | |
| 2026-08-04 | D8DU.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 3,100 | |
| 2026-08-03 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 20,100 | |
| 2026-07-31 | D8DU.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 235,100 | |
| 2026-07-30 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 26,400 | |
| 2026-07-29 | D8DU.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2026-07-28 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 274,600 | |
| 2026-07-27 | D8DU.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2026-07-24 | D8DU.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2026-07-23 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 359,500 | |
| 2026-07-22 | D8DU.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 440,800 | |
| 2026-07-21 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 20,100 | |
| 2026-07-20 | D8DU.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0380 | $0.0400 | 505,000 | |
| 2026-07-17 | D8DU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2026-07-16 | D8DU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2026-07-15 | D8DU.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0380 | $0.0420 | 10,100 | |
| 2026-07-14 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 97,700 | |
| 2026-07-13 | D8DU.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0380 | $0.0400 | 13,100 | |
| 2026-07-10 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 83,600 | |
| 2026-07-09 | D8DU.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2026-07-08 | D8DU.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2026-07-07 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 20,900 | |
| 2026-07-06 | D8DU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2026-07-03 | D8DU.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 110,800 | |
| 2026-07-02 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 73,000 | |
| 2026-07-01 | D8DU.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 22,600 | |
| 2026-06-30 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 6,300 | |
| 2026-06-29 | D8DU.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,300 | |
| 2026-06-26 | D8DU.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 64,000 | |
| 2026-06-25 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 487,200 | |
| 2026-06-24 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 2,700 | |
| 2026-06-23 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 150,000 | |
| 2026-06-22 | D8DU.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 63,500 | |
| 2026-06-19 | D8DU.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 150,700 | |
| 2026-06-18 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 110,000 | |
| 2026-06-17 | D8DU.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 212,700 | |
| 2026-06-16 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0390 | $0.0410 | 121,100 | |
| 2026-06-15 | D8DU.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0390 | $0.0420 | 20,200 | |
| 2026-06-12 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0390 | $0.0420 | 100 | |
| 2026-06-11 | D8DU.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 293,400 |