FSL Trust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | D8DU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2026-07-03 | D8DU.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 110,800 | |
| 2026-07-02 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 73,000 | |
| 2026-07-01 | D8DU.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 22,600 | |
| 2026-06-30 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 6,300 | |
| 2026-06-29 | D8DU.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,300 | |
| 2026-06-26 | D8DU.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 64,000 | |
| 2026-06-25 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 487,200 | |
| 2026-06-24 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 2,700 | |
| 2026-06-23 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 150,000 | |
| 2026-06-22 | D8DU.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 63,500 | |
| 2026-06-19 | D8DU.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 150,700 | |
| 2026-06-18 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 110,000 | |
| 2026-06-17 | D8DU.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 212,700 | |
| 2026-06-16 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0390 | $0.0410 | 121,100 | |
| 2026-06-15 | D8DU.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0390 | $0.0420 | 20,200 | |
| 2026-06-12 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0390 | $0.0420 | 100 | |
| 2026-06-11 | D8DU.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 293,400 | |
| 2026-06-10 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0380 | $0.0410 | 371,400 | |
| 2026-06-09 | D8DU.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 223,300 | |
| 2026-06-08 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 812,000 | |
| 2026-06-05 | D8DU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2026-06-04 | D8DU.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0410 | $0.0430 | 360,500 | |
| 2026-06-03 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0410 | $0.0420 | 200,000 | |
| 2026-06-02 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 152,100 | |
| 2026-05-29 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 500,000 | |
| 2026-05-28 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0430 | 75,000 | |
| 2026-05-26 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0430 | 1,300 | |
| 2026-05-25 | D8DU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2026-05-22 | D8DU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2026-05-21 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 261,600 | |
| 2026-05-20 | D8DU.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 170,100 | |
| 2026-05-19 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 33,200 | |
| 2026-05-18 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0450 | 225,100 | |
| 2026-05-15 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0480 | $0.0430 | $0.0460 | 341,800 | |
| 2026-05-14 | D8DU.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0430 | $0.0450 | 818,400 | |
| 2026-05-13 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 65,000 | |
| 2026-05-12 | D8DU.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0450 | 29,100 | |
| 2026-05-11 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 100 | |
| 2026-05-08 | D8DU.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0420 | $0.0460 | 100 | |
| 2026-05-07 | D8DU.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 60,100 | |
| 2026-05-06 | D8DU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2026-05-05 | D8DU.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 60,200 | |
| 2026-05-04 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 159,600 | |
| 2026-04-30 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 37,000 | |
| 2026-04-29 | D8DU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2026-04-28 | D8DU.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 203,300 | |
| 2026-04-27 | D8DU.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0440 | 132,000 | |
| 2026-04-24 | D8DU.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0460 | 202,100 | |
| 2026-04-23 | D8DU.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 118,000 |