FSL Trust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0420 | 60,300 | |
| 2025-07-31 | D8DU.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 59,700 | |
| 2025-07-30 | D8DU.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 202,100 | |
| 2025-07-29 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 10,000 | |
| 2025-07-28 | D8DU.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 79,300 | |
| 2025-07-25 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 97,400 | |
| 2025-07-24 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 220,000 | |
| 2025-07-23 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 215,300 | |
| 2025-07-22 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 64,000 | |
| 2025-07-21 | D8DU.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0420 | 306,000 | |
| 2025-07-18 | D8DU.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 262,500 | |
| 2025-07-17 | D8DU.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 130,000 | |
| 2025-07-16 | D8DU.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0420 | 35,000 | |
| 2025-07-15 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 172,500 | |
| 2025-07-14 | D8DU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 | |
| 2025-07-11 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 52,700 | |
| 2025-07-10 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 122,900 | |
| 2025-07-09 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 353,000 | |
| 2025-07-08 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 71,200 | |
| 2025-07-07 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 8,500 | |
| 2025-07-04 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 700 | |
| 2025-07-03 | D8DU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2025-07-02 | D8DU.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 328,300 | |
| 2025-07-01 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 9,700 | |
| 2025-06-30 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0420 | 50,000 | |
| 2025-06-27 | D8DU.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 467,000 | |
| 2025-06-26 | D8DU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2025-06-25 | D8DU.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 880,200 | |
| 2025-06-24 | D8DU.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0420 | 500,700 | |
| 2025-06-23 | D8DU.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0420 | 242,500 | |
| 2025-06-20 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0390 | $0.0410 | 7,700 | |
| 2025-06-19 | D8DU.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0420 | 122,000 | |
| 2025-06-18 | D8DU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2025-06-17 | D8DU.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 210,000 | |
| 2025-06-16 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0420 | 108,800 | |
| 2025-06-13 | D8DU.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2025-06-12 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0400 | $0.0420 | 343,700 | |
| 2025-06-11 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 471,000 | |
| 2025-06-10 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 500,000 | |
| 2025-06-09 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0420 | 50,000 | |
| 2025-06-06 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 129,000 | |
| 2025-06-05 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0420 | 180,000 | |
| 2025-06-04 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 300,000 | |
| 2025-06-03 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 420,000 | |
| 2025-06-02 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0420 | 105,000 | |
| 2025-05-30 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 20,000 | |
| 2025-05-29 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 20,000 | |
| 2025-05-28 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0410 | $0.0420 | 20,000 | |
| 2025-05-27 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 115,000 | |
| 2025-05-26 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 630,300 |