FSL Trust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 78,000 | |
| 2025-09-17 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 200,000 | |
| 2025-09-16 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 37,000 | |
| 2025-09-15 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 220,000 | |
| 2025-09-12 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 265,000 | |
| 2025-09-11 | D8DU.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 300,000 | |
| 2025-09-10 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 35,900 | |
| 2025-09-09 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 81,600 | |
| 2025-09-08 | D8DU.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 21,100 | |
| 2025-09-05 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 22,900 | |
| 2025-09-04 | D8DU.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 246,900 | |
| 2025-09-03 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 210,300 | |
| 2025-09-02 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 42,000 | |
| 2025-09-01 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 5,000 | |
| 2025-08-29 | D8DU.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 30,700 | |
| 2025-08-28 | D8DU.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2025-08-27 | D8DU.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2025-08-26 | D8DU.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2025-08-25 | D8DU.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2025-08-22 | D8DU.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 36,000 | |
| 2025-08-21 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 314,900 | |
| 2025-08-20 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 25,700 | |
| 2025-08-19 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 30,300 | |
| 2025-08-18 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 60,100 | |
| 2025-08-15 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 391,000 | |
| 2025-08-14 | D8DU.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 223,800 | |
| 2025-08-13 | D8DU.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 158,900 | |
| 2025-08-12 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0410 | 471,400 | |
| 2025-08-11 | D8DU.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 155,200 | |
| 2025-08-08 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 305,600 | |
| 2025-08-07 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 608,500 | |
| 2025-08-06 | D8DU.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 169,000 | |
| 2025-08-05 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0420 | 574,200 | |
| 2025-08-04 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 263,000 | |
| 2025-08-01 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0420 | 60,300 | |
| 2025-07-31 | D8DU.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 59,700 | |
| 2025-07-30 | D8DU.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 202,100 | |
| 2025-07-29 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 10,000 | |
| 2025-07-28 | D8DU.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 79,300 | |
| 2025-07-25 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 97,400 | |
| 2025-07-24 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 220,000 | |
| 2025-07-23 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 215,300 | |
| 2025-07-22 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 64,000 | |
| 2025-07-21 | D8DU.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0420 | 306,000 | |
| 2025-07-18 | D8DU.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 262,500 | |
| 2025-07-17 | D8DU.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 130,000 | |
| 2025-07-16 | D8DU.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0420 | 35,000 | |
| 2025-07-15 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 172,500 | |
| 2025-07-14 | D8DU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 | |
| 2025-07-11 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 52,700 |