FSL Trust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | D8DU.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 481,900 | |
| 2023-02-06 | D8DU.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 116,200 | |
| 2023-02-03 | D8DU.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 292,600 | |
| 2023-02-02 | D8DU.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 414,200 | |
| 2023-02-01 | D8DU.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 317,300 | |
| 2023-01-31 | D8DU.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 176,400 | |
| 2023-01-30 | D8DU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 546,500 | |
| 2023-01-27 | D8DU.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 155,500 | |
| 2023-01-26 | D8DU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 193,400 | |
| 2023-01-25 | D8DU.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 76,900 | |
| 2023-01-20 | D8DU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0790 | 254,700 | |
| 2023-01-19 | D8DU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2023-01-18 | D8DU.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 82,900 | |
| 2023-01-17 | D8DU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0790 | 282,800 | |
| 2023-01-16 | D8DU.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0790 | 96,900 | |
| 2023-01-13 | D8DU.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 430,500 | |
| 2023-01-12 | D8DU.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 65,400 | |
| 2023-01-11 | D8DU.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0770 | $0.0790 | 49,900 | |
| 2023-01-10 | D8DU.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0770 | $0.0790 | 1,000 | |
| 2023-01-09 | D8DU.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 174,000 | |
| 2023-01-06 | D8DU.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0790 | 100 | |
| 2023-01-05 | D8DU.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0790 | 10,000 | |
| 2023-01-04 | D8DU.SI | SGD | $0.0790 | $0.0750 | $0.0800 | $0.0780 | $0.0790 | 507,200 | |
| 2023-01-03 | D8DU.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0760 | $0.0780 | 253,300 | |
| 2022-12-30 | D8DU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 122,500 | |
| 2022-12-29 | D8DU.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0780 | $0.0800 | 40,300 | |
| 2022-12-28 | D8DU.SI | SGD | $0.0790 | $0.0750 | $0.0800 | $0.0780 | $0.0790 | 992,600 | |
| 2022-12-27 | D8DU.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 171,400 | |
| 2022-12-23 | D8DU.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0750 | 30,100 | |
| 2022-12-22 | D8DU.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0750 | 12,000 | |
| 2022-12-21 | D8DU.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 551,500 | |
| 2022-12-20 | D8DU.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0740 | 39,200 | |
| 2022-12-19 | D8DU.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0740 | 347,800 | |
| 2022-12-16 | D8DU.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0740 | 30,400 | |
| 2022-12-15 | D8DU.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 950,000 | |
| 2022-12-14 | D8DU.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0740 | 888,600 | |
| 2022-12-13 | D8DU.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 256,300 | |
| 2022-12-12 | D8DU.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0740 | 702,900 | |
| 2022-12-09 | D8DU.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0740 | 35,000 | |
| 2022-12-08 | D8DU.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0740 | 22,200 | |
| 2022-12-07 | D8DU.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0740 | 50,200 | |
| 2022-12-06 | D8DU.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 208,800 | |
| 2022-12-05 | D8DU.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0740 | 86,900 | |
| 2022-12-02 | D8DU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0740 | 0 | |
| 2022-12-01 | D8DU.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 150,400 | |
| 2022-11-30 | D8DU.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 154,000 | |
| 2022-11-29 | D8DU.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0740 | 315,000 | |
| 2022-11-28 | D8DU.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 264,000 | |
| 2022-11-25 | D8DU.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 111,200 | |
| 2022-11-24 | D8DU.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0740 | 34,500 |