FSL Trust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-06 | D8DU.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0670 | 293,300 | |
| 2022-05-05 | D8DU.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0680 | $0.0690 | 201,400 | |
| 2022-05-04 | D8DU.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0670 | $0.0700 | 276,900 | |
| 2022-04-29 | D8DU.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 1,337,200 | |
| 2022-04-28 | D8DU.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0710 | $0.0720 | 1,377,400 | |
| 2022-04-27 | D8DU.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0760 | 150,000 | |
| 2022-04-26 | D8DU.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0740 | 60,000 | |
| 2022-04-25 | D8DU.SI | SGD | $0.0720 | $0.0710 | $0.0760 | $0.0710 | $0.0730 | 1,636,900 | |
| 2022-04-22 | D8DU.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 20,100 | |
| 2022-04-21 | D8DU.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0750 | $0.0760 | 340,000 | |
| 2022-04-20 | D8DU.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 343,000 | |
| 2022-04-19 | D8DU.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 38,100 | |
| 2022-04-18 | D8DU.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0740 | $0.0750 | 650,000 | |
| 2022-04-14 | D8DU.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0760 | 700,100 | |
| 2022-04-13 | D8DU.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 438,400 | |
| 2022-04-12 | D8DU.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0760 | 29,000 | |
| 2022-04-11 | D8DU.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 609,000 | |
| 2022-04-08 | D8DU.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 275,400 | |
| 2022-04-07 | D8DU.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 112,000 | |
| 2022-04-06 | D8DU.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 207,000 | |
| 2022-04-05 | D8DU.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 255,100 | |
| 2022-04-04 | D8DU.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0740 | $0.0750 | 860,200 | |
| 2022-04-01 | D8DU.SI | SGD | $0.0730 | $0.0700 | $0.0750 | $0.0730 | $0.0740 | 5,687,400 | |
| 2022-03-31 | D8DU.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0750 | $0.0770 | 311,300 | |
| 2022-03-30 | D8DU.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0760 | $0.0770 | 1,490,200 | |
| 2022-03-29 | D8DU.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0760 | $0.0770 | 205,400 | |
| 2022-03-28 | D8DU.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 568,300 | |
| 2022-03-25 | D8DU.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 1,176,700 | |
| 2022-03-24 | D8DU.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 203,200 | |
| 2022-03-23 | D8DU.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0760 | $0.0780 | 195,500 | |
| 2022-03-22 | D8DU.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0770 | 800,500 | |
| 2022-03-21 | D8DU.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0770 | 40,000 | |
| 2022-03-18 | D8DU.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0770 | 51,700 | |
| 2022-03-17 | D8DU.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 68,400 | |
| 2022-03-16 | D8DU.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0770 | 323,000 | |
| 2022-03-15 | D8DU.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0760 | $0.0770 | 736,000 | |
| 2022-03-14 | D8DU.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0770 | 242,600 | |
| 2022-03-11 | D8DU.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0770 | 470,000 | |
| 2022-03-10 | D8DU.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 37,600 | |
| 2022-03-09 | D8DU.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0780 | 66,500 | |
| 2022-03-08 | D8DU.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 422,700 | |
| 2022-03-07 | D8DU.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 924,100 | |
| 2022-03-04 | D8DU.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 150,000 | |
| 2022-03-03 | D8DU.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 1,472,800 | |
| 2022-03-02 | D8DU.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 584,800 | |
| 2022-03-01 | D8DU.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0750 | $0.0760 | 448,500 | |
| 2022-02-28 | D8DU.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0760 | $0.0780 | 243,300 | |
| 2022-02-25 | D8DU.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 125,700 | |
| 2022-02-24 | D8DU.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0760 | $0.0770 | 1,898,000 | |
| 2022-02-23 | D8DU.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0760 | $0.0780 | 10,000 |