FSL Trust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | D8DU.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 30,100 | |
| 2024-09-10 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 100 | |
| 2024-09-09 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 75,200 | |
| 2024-09-06 | D8DU.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2024-09-05 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 70,000 | |
| 2024-09-04 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 336,400 | |
| 2024-09-03 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 337,000 | |
| 2024-09-02 | D8DU.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 155,600 | |
| 2024-08-30 | D8DU.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0380 | $0.0390 | 402,800 | |
| 2024-08-29 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 221,500 | |
| 2024-08-28 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0420 | 140,000 | |
| 2024-08-27 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 23,500 | |
| 2024-08-26 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 5,000 | |
| 2024-08-23 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 37,300 | |
| 2024-08-22 | D8DU.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 29,800 | |
| 2024-08-21 | D8DU.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 51,500 | |
| 2024-08-20 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 42,100 | |
| 2024-08-19 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 100,000 | |
| 2024-08-16 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0410 | 170,000 | |
| 2024-08-15 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 171,900 | |
| 2024-08-14 | D8DU.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 215,400 | |
| 2024-08-13 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 647,000 | |
| 2024-08-12 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 905,100 | |
| 2024-08-08 | D8DU.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 584,200 | |
| 2024-08-07 | D8DU.SI | SGD | $0.0420 | $0.0400 | $0.0450 | $0.0410 | $0.0420 | 433,900 | |
| 2024-08-06 | D8DU.SI | SGD | $0.0450 | $0.0410 | $0.0460 | $0.0440 | $0.0460 | 796,800 | |
| 2024-08-05 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0460 | $0.0410 | $0.0420 | 1,330,600 | |
| 2024-08-02 | D8DU.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 563,300 | |
| 2024-08-01 | D8DU.SI | SGD | $0.0470 | $0.0440 | $0.0480 | $0.0460 | $0.0470 | 894,600 | |
| 2024-07-31 | D8DU.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0460 | 294,500 | |
| 2024-07-30 | D8DU.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0420 | $0.0440 | 130,600 | |
| 2024-07-29 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 217,400 | |
| 2024-07-26 | D8DU.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 210,000 | |
| 2024-07-25 | D8DU.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0430 | $0.0440 | 677,000 | |
| 2024-07-24 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 170,000 | |
| 2024-07-23 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 100,000 | |
| 2024-07-22 | D8DU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2024-07-19 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 60,000 | |
| 2024-07-18 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 52,700 | |
| 2024-07-17 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 16,900 | |
| 2024-07-16 | D8DU.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0440 | 8,100 | |
| 2024-07-15 | D8DU.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 243,100 | |
| 2024-07-12 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 211,300 | |
| 2024-07-11 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 80,100 | |
| 2024-07-10 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 755,000 | |
| 2024-07-09 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 20,000 | |
| 2024-07-08 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 10,100 | |
| 2024-07-05 | D8DU.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0420 | $0.0440 | 200 | |
| 2024-07-04 | D8DU.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0420 | $0.0440 | 171,300 | |
| 2024-07-03 | D8DU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0430 | 0 |