FSL Trust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | D8DU.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0830 | 700,700 | |
| 2021-02-08 | D8DU.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 572,900 | |
| 2021-02-05 | D8DU.SI | SGD | $0.0820 | $0.0780 | $0.0830 | $0.0820 | $0.0830 | 3,324,100 | |
| 2021-02-04 | D8DU.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 1,444,800 | |
| 2021-02-03 | D8DU.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0900 | $0.0920 | 257,100 | |
| 2021-02-02 | D8DU.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 728,700 | |
| 2021-02-01 | D8DU.SI | SGD | $0.0920 | $0.0900 | $0.0930 | $0.0910 | $0.0920 | 1,321,800 | |
| 2021-01-29 | D8DU.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 282,100 | |
| 2021-01-28 | D8DU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0910 | 203,000 | |
| 2021-01-27 | D8DU.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 206,500 | |
| 2021-01-26 | D8DU.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0900 | $0.0910 | 988,900 | |
| 2021-01-25 | D8DU.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 683,200 | |
| 2021-01-22 | D8DU.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 708,600 | |
| 2021-01-21 | D8DU.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 978,700 | |
| 2021-01-20 | D8DU.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 1,058,300 | |
| 2021-01-19 | D8DU.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0910 | $0.0920 | 901,300 | |
| 2021-01-18 | D8DU.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0930 | 260,000 | |
| 2021-01-15 | D8DU.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 858,800 | |
| 2021-01-14 | D8DU.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0920 | $0.0930 | 3,223,900 | |
| 2021-01-13 | D8DU.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 1,245,600 | |
| 2021-01-12 | D8DU.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 213,000 | |
| 2021-01-11 | D8DU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0900 | 488,300 | |
| 2021-01-08 | D8DU.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 555,000 | |
| 2021-01-07 | D8DU.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 310,000 | |
| 2021-01-06 | D8DU.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 402,300 | |
| 2021-01-05 | D8DU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0900 | 723,000 | |
| 2021-01-04 | D8DU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0900 | 368,700 | |
| 2020-12-31 | D8DU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0900 | 190,000 | |
| 2020-12-30 | D8DU.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 305,200 | |
| 2020-12-29 | D8DU.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0890 | 657,500 | |
| 2020-12-28 | D8DU.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0880 | 236,000 | |
| 2020-12-24 | D8DU.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0890 | 84,400 | |
| 2020-12-23 | D8DU.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0860 | $0.0880 | 67,500 | |
| 2020-12-22 | D8DU.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0880 | 419,800 | |
| 2020-12-21 | D8DU.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0880 | 133,000 | |
| 2020-12-18 | D8DU.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 652,300 | |
| 2020-12-17 | D8DU.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 181,100 | |
| 2020-12-16 | D8DU.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0860 | 565,000 | |
| 2020-12-15 | D8DU.SI | SGD | $0.0870 | $0.0850 | $0.0890 | $0.0850 | $0.0870 | 439,300 | |
| 2020-12-14 | D8DU.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.0890 | 0 | |
| 2020-12-11 | D8DU.SI | SGD | $0.0870 | $0.0830 | $0.0880 | $0.0840 | $0.0870 | 287,900 | |
| 2020-12-10 | D8DU.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0880 | 150,000 | |
| 2020-12-09 | D8DU.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0880 | 200,000 | |
| 2020-12-08 | D8DU.SI | SGD | $0.0820 | $0.0820 | $0.0890 | $0.0830 | $0.0880 | 210,200 | |
| 2020-12-07 | D8DU.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0850 | $0.0870 | 20,600 | |
| 2020-12-04 | D8DU.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0850 | 250,000 | |
| 2020-12-03 | D8DU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0850 | 0 | |
| 2020-12-02 | D8DU.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0820 | $0.0850 | 711,000 | |
| 2020-12-01 | D8DU.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0840 | 130,000 | |
| 2020-11-30 | D8DU.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0820 | 124,000 |