FSL Trust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | D8DU.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0520 | $0.0530 | 323,200 | |
| 2020-04-22 | D8DU.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0540 | $0.0550 | 530,000 | |
| 2020-04-21 | D8DU.SI | SGD | $0.0600 | $0.0570 | $0.0610 | $0.0540 | $0.0600 | 528,000 | |
| 2020-04-20 | D8DU.SI | SGD | $0.0530 | $0.0530 | $0.0590 | $0.0520 | $0.0530 | 1,003,600 | |
| 2020-04-17 | D8DU.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0520 | $0.0550 | 1,038,800 | |
| 2020-04-16 | D8DU.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0520 | $0.0570 | 430,000 | |
| 2020-04-15 | D8DU.SI | SGD | $0.0540 | $0.0530 | $0.0570 | $0.0520 | $0.0590 | 1,473,000 | |
| 2020-04-14 | D8DU.SI | SGD | $0.0610 | $0.0570 | $0.0610 | $0.0570 | $0.0590 | 396,000 | |
| 2020-04-13 | D8DU.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2020-04-09 | D8DU.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0580 | $0.0600 | 736,000 | |
| 2020-04-08 | D8DU.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0540 | $0.0610 | 25,000 | |
| 2020-04-07 | D8DU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0620 | 0 | |
| 2020-04-06 | D8DU.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0500 | $0.0600 | 3,000 | |
| 2020-04-03 | D8DU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2020-04-02 | D8DU.SI | SGD | $0.0600 | $0.0600 | $0.0660 | $0.0510 | $0.0650 | 12,000 | |
| 2020-04-01 | D8DU.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2020-03-31 | D8DU.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0460 | $0.0680 | 0 | |
| 2020-03-30 | D8DU.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0450 | $0.0720 | 22,000 | |
| 2020-03-27 | D8DU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2020-03-26 | D8DU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2020-03-25 | D8DU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2020-03-24 | D8DU.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0480 | $0.0500 | 300,100 | |
| 2020-03-23 | D8DU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2020-03-20 | D8DU.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0500 | $0.0570 | 226,000 | |
| 2020-03-19 | D8DU.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0450 | $0.0480 | 1,070,200 | |
| 2020-03-18 | D8DU.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0520 | 200,000 | |
| 2020-03-17 | D8DU.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0500 | $0.0550 | 2,000 | |
| 2020-03-16 | D8DU.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0560 | 105,000 | |
| 2020-03-13 | D8DU.SI | SGD | $0.0580 | $0.0510 | $0.0580 | $0.0530 | $0.0580 | 410,000 | |
| 2020-03-12 | D8DU.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0580 | 300,000 | |
| 2020-03-11 | D8DU.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0580 | $0.0590 | 436,000 | |
| 2020-03-10 | D8DU.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0580 | 45,000 | |
| 2020-03-09 | D8DU.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0590 | 638,000 | |
| 2020-03-06 | D8DU.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0620 | 520,000 | |
| 2020-03-05 | D8DU.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0620 | 200,000 | |
| 2020-03-04 | D8DU.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0600 | 200,000 | |
| 2020-03-03 | D8DU.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 131,000 | |
| 2020-03-02 | D8DU.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0590 | $0.0630 | 685,300 | |
| 2020-02-28 | D8DU.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0690 | 2,451,500 | |
| 2020-02-27 | D8DU.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 667,000 | |
| 2020-02-26 | D8DU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2020-02-25 | D8DU.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0690 | 24,000 | |
| 2020-02-24 | D8DU.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0700 | 43,900 | |
| 2020-02-21 | D8DU.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0710 | 903,400 | |
| 2020-02-20 | D8DU.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0690 | $0.0720 | 561,100 | |
| 2020-02-19 | D8DU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0710 | 0 | |
| 2020-02-18 | D8DU.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 364,500 | |
| 2020-02-17 | D8DU.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0690 | $0.0720 | 72,000 | |
| 2020-02-14 | D8DU.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 330,000 | |
| 2020-02-13 | D8DU.SI | SGD | XD | $0.0710 | $0.0660 | $0.0710 | $0.0680 | $0.0710 | 124,000 |