ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-09 | DRX.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1260 | $0.1390 | 0 | |
| 2023-02-08 | DRX.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1260 | $0.1400 | 0 | |
| 2023-02-07 | DRX.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1230 | $0.1350 | 22,100 | |
| 2023-02-06 | DRX.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1350 | $0.1380 | 0 | |
| 2023-02-03 | DRX.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2023-02-02 | DRX.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1350 | $0.1380 | 20,100 | |
| 2023-02-01 | DRX.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1410 | 40,000 | |
| 2023-01-31 | DRX.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1380 | 0 | |
| 2023-01-30 | DRX.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1400 | 104,600 | |
| 2023-01-27 | DRX.SI | SGD | $0.1370 | $0.1300 | $0.1400 | $0.1350 | $0.1390 | 134,200 | |
| 2023-01-26 | DRX.SI | SGD | $0.1180 | $0.1180 | $0.1300 | $0.1200 | $0.1300 | 20,100 | |
| 2023-01-25 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2023-01-20 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1330 | 0 | |
| 2023-01-19 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1330 | 0 | |
| 2023-01-18 | DRX.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1200 | $0.1400 | 1,000 | |
| 2023-01-17 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1330 | 0 | |
| 2023-01-16 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1160 | $0.1220 | 0 | |
| 2023-01-13 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1160 | $0.1220 | 0 | |
| 2023-01-12 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1160 | $0.1210 | 0 | |
| 2023-01-11 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2023-01-10 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1170 | $0.1220 | 0 | |
| 2023-01-09 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1150 | $0.1220 | 0 | |
| 2023-01-06 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1150 | $0.1320 | 0 | |
| 2023-01-05 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1320 | 0 | |
| 2023-01-04 | DRX.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1200 | $0.1400 | 5,000 | |
| 2023-01-03 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1160 | $0.1330 | 0 | |
| 2022-12-30 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1160 | $0.1330 | 0 | |
| 2022-12-29 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1160 | $0.1330 | 0 | |
| 2022-12-28 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1180 | $0.1330 | 0 | |
| 2022-12-27 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1160 | $0.1320 | 0 | |
| 2022-12-23 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1170 | $0.1320 | 0 | |
| 2022-12-22 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1160 | $0.1330 | 0 | |
| 2022-12-21 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1150 | $0.1340 | 0 | |
| 2022-12-20 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1140 | $0.1340 | 0 | |
| 2022-12-19 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1160 | $0.1340 | 0 | |
| 2022-12-16 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1340 | 0 | |
| 2022-12-15 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1340 | 0 | |
| 2022-12-14 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1340 | 0 | |
| 2022-12-13 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1340 | 0 | |
| 2022-12-12 | DRX.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1350 | 1,200 | |
| 2022-12-09 | DRX.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1350 | 20,000 | |
| 2022-12-08 | DRX.SI | SGD | $0.1350 | $0.1320 | $0.1400 | $0.1240 | $0.1450 | 91,000 | |
| 2022-12-07 | DRX.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1160 | $0.1400 | 15,000 | |
| 2022-12-06 | DRX.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1140 | $0.1400 | 0 | |
| 2022-12-05 | DRX.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2022-12-02 | DRX.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1140 | $0.1400 | 0 | |
| 2022-12-01 | DRX.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2022-11-30 | DRX.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1140 | $0.1350 | 0 | |
| 2022-11-29 | DRX.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1350 | 0 | |
| 2022-11-28 | DRX.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1140 | $0.1400 | 0 |