ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1490 | 0 | |
| 2026-08-19 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1490 | 0 | |
| 2026-08-18 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1490 | 0 | |
| 2026-08-17 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1490 | 0 | |
| 2026-08-14 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2026-08-13 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1490 | 0 | |
| 2026-08-12 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1490 | 0 | |
| 2026-08-11 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1490 | 0 | |
| 2026-08-07 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1490 | 0 | |
| 2026-08-06 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1490 | 0 | |
| 2026-08-05 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1490 | 0 | |
| 2026-08-04 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2026-08-03 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1490 | 0 | |
| 2026-07-31 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1450 | 0 | |
| 2026-07-30 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1470 | 0 | |
| 2026-07-29 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1470 | 0 | |
| 2026-07-28 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1470 | 0 | |
| 2026-07-27 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1470 | 0 | |
| 2026-07-24 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1470 | 0 | |
| 2026-07-23 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1470 | 0 | |
| 2026-07-22 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1470 | 0 | |
| 2026-07-21 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1470 | 0 | |
| 2026-07-20 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1470 | 0 | |
| 2026-07-17 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1470 | 0 | |
| 2026-07-16 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1470 | 0 | |
| 2026-07-15 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1470 | 0 | |
| 2026-07-14 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1470 | 0 | |
| 2026-07-13 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2026-07-10 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1470 | 0 | |
| 2026-07-09 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1470 | 0 | |
| 2026-07-08 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1470 | 0 | |
| 2026-07-07 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2026-07-06 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1490 | 0 | |
| 2026-07-03 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1490 | 0 | |
| 2026-07-02 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1490 | 0 | |
| 2026-07-01 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1490 | 0 | |
| 2026-06-30 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1490 | 0 | |
| 2026-06-29 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1490 | 0 | |
| 2026-06-26 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1490 | 0 | |
| 2026-06-25 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1490 | 0 | |
| 2026-06-24 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2026-06-23 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2026-06-22 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2026-06-19 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1490 | 0 | |
| 2026-06-18 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2026-06-17 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1490 | 0 | |
| 2026-06-16 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2026-06-15 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2026-06-12 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2026-06-11 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 |