ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1260 | 0 | |
| 2026-07-03 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1490 | 0 | |
| 2026-07-02 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1490 | 0 | |
| 2026-07-01 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1490 | 0 | |
| 2026-06-30 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1490 | 0 | |
| 2026-06-29 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1490 | 0 | |
| 2026-06-26 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1490 | 0 | |
| 2026-06-25 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1490 | 0 | |
| 2026-06-24 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2026-06-23 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2026-06-22 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2026-06-19 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1490 | 0 | |
| 2026-06-18 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2026-06-17 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1490 | 0 | |
| 2026-06-16 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2026-06-15 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2026-06-12 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2026-06-11 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2026-06-10 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2026-06-09 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2026-06-08 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2026-06-05 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2026-06-04 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2026-06-03 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2026-06-02 | DRX.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1100 | $0.1400 | 4,500 | |
| 2026-05-29 | DRX.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2026-05-28 | DRX.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2026-05-26 | DRX.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2026-05-25 | DRX.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2026-05-22 | DRX.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1100 | $0.1400 | 15,000 | |
| 2026-05-21 | DRX.SI | SGD | $0.1220 | $0.1180 | $0.1220 | $0.1100 | $0.1400 | 11,000 | |
| 2026-05-20 | DRX.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1100 | $0.1390 | 10,000 | |
| 2026-05-19 | DRX.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1030 | $0.1150 | 103,000 | |
| 2026-05-18 | DRX.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1050 | $0.1400 | 6,000 | |
| 2026-05-15 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2026-05-14 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2026-05-13 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2026-05-12 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2026-05-11 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2026-05-08 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2026-05-07 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2026-05-06 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2026-05-05 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2026-05-04 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0990 | $0.1400 | 0 | |
| 2026-04-30 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0780 | $0.1290 | 0 | |
| 2026-04-29 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0990 | $0.1400 | 0 | |
| 2026-04-28 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0990 | $0.1400 | 0 | |
| 2026-04-27 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0990 | $0.1400 | 0 | |
| 2026-04-24 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0780 | $0.1400 | 0 | |
| 2026-04-23 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0990 | $0.1400 | 0 |