ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | DRX.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1100 | $0.1400 | 15,000 | |
| 2026-05-21 | DRX.SI | SGD | $0.1220 | $0.1180 | $0.1220 | $0.1100 | $0.1400 | 11,000 | |
| 2026-05-20 | DRX.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1100 | $0.1390 | 10,000 | |
| 2026-05-19 | DRX.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1030 | $0.1150 | 103,000 | |
| 2026-05-18 | DRX.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1050 | $0.1400 | 6,000 | |
| 2026-05-15 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2026-05-14 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2026-05-13 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2026-05-12 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2026-05-11 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2026-05-08 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2026-05-07 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2026-05-06 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2026-05-05 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2026-05-04 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0990 | $0.1400 | 0 | |
| 2026-04-30 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0780 | $0.1290 | 0 | |
| 2026-04-29 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0990 | $0.1400 | 0 | |
| 2026-04-28 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0990 | $0.1400 | 0 | |
| 2026-04-27 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0990 | $0.1400 | 0 | |
| 2026-04-24 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0780 | $0.1400 | 0 | |
| 2026-04-23 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0990 | $0.1400 | 0 | |
| 2026-04-22 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1010 | $0.1400 | 0 | |
| 2026-04-21 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0990 | $0.1400 | 0 | |
| 2026-04-20 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1220 | $0.1400 | 0 | |
| 2026-04-17 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0990 | $0.1400 | 0 | |
| 2026-04-16 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0990 | $0.1400 | 0 | |
| 2026-04-15 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2026-04-14 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2026-04-13 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2026-04-10 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0780 | $0.1400 | 0 | |
| 2026-04-09 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0780 | $0.1400 | 0 | |
| 2026-04-08 | DRX.SI | SGD | $0.1290 | $0.1040 | $0.1300 | $0.1060 | $0.1300 | 88,800 | |
| 2026-04-07 | DRX.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0810 | $0.1060 | 1,500 | |
| 2026-04-06 | DRX.SI | SGD | $0.1070 | $0.1070 | $0.1110 | $0.1010 | $0.1080 | 145,300 | |
| 2026-04-02 | DRX.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.1080 | $0.1100 | 3,000 | |
| 2026-04-01 | DRX.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2026-03-31 | DRX.SI | SGD | $0.1110 | $0.1110 | $0.1160 | $0.1120 | $0.1240 | 20,400 | |
| 2026-03-30 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1080 | $0.1400 | 0 | |
| 2026-03-27 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1080 | $0.1220 | 0 | |
| 2026-03-26 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1080 | $0.1180 | 0 | |
| 2026-03-25 | DRX.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1080 | $0.1200 | 10,100 | |
| 2026-03-24 | DRX.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1130 | $0.1200 | 500 | |
| 2026-03-23 | DRX.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1080 | $0.1240 | 0 | |
| 2026-03-20 | DRX.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1090 | $0.1200 | 0 | |
| 2026-03-19 | DRX.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1080 | $0.1200 | 0 | |
| 2026-03-18 | DRX.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1080 | $0.1240 | 200 | |
| 2026-03-17 | DRX.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1080 | $0.1300 | 5,000 | |
| 2026-03-16 | DRX.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1060 | $0.1360 | 200 | |
| 2026-03-13 | DRX.SI | SGD | $0.1370 | $0.1230 | $0.1370 | $0.1060 | $0.1230 | 20,000 | |
| 2026-03-12 | DRX.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1060 | $0.1230 | 0 |