ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1190 | 0 | |
| 2026-10-02 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2026-10-01 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2026-09-30 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2026-09-29 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.1290 | 0 | |
| 2026-09-28 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1290 | 0 | |
| 2026-09-25 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.1290 | 0 | |
| 2026-09-24 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.1290 | 0 | |
| 2026-09-23 | DRX.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0940 | $0.1290 | 5,000 | |
| 2026-09-22 | DRX.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1150 | $0.1280 | 0 | |
| 2026-09-21 | DRX.SI | SGD | $0.1000 | $0.1000 | $0.1100 | $0.1000 | $0.1290 | 4,600 | |
| 2026-09-18 | DRX.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2026-09-17 | DRX.SI | SGD | $0.1130 | $0.0940 | $0.1130 | $0.0950 | $0.1180 | 14,000 | |
| 2026-09-16 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1450 | 0 | |
| 2026-09-15 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1450 | 0 | |
| 2026-09-14 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.1450 | 0 | |
| 2026-09-11 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.1450 | 0 | |
| 2026-09-10 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.1450 | 0 | |
| 2026-09-09 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.1450 | 0 | |
| 2026-09-08 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1450 | 0 | |
| 2026-09-07 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.1450 | 0 | |
| 2026-09-04 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.1150 | 0 | |
| 2026-09-03 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.1450 | 0 | |
| 2026-09-02 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1450 | 0 | |
| 2026-09-01 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1450 | 0 | |
| 2026-08-31 | DRX.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0940 | $0.1370 | 200 | |
| 2026-08-28 | DRX.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.0850 | $0.1370 | 10,000 | |
| 2026-08-27 | DRX.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1370 | 15,000 | |
| 2026-08-26 | DRX.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0820 | $0.1370 | 0 | |
| 2026-08-25 | DRX.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0800 | $0.1470 | 15,000 | |
| 2026-08-24 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1490 | 0 | |
| 2026-08-21 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1490 | 0 | |
| 2026-08-20 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1490 | 0 | |
| 2026-08-19 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1490 | 0 | |
| 2026-08-18 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1490 | 0 | |
| 2026-08-17 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1490 | 0 | |
| 2026-08-14 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2026-08-13 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1490 | 0 | |
| 2026-08-12 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1490 | 0 | |
| 2026-08-11 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1490 | 0 | |
| 2026-08-07 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1490 | 0 | |
| 2026-08-06 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1490 | 0 | |
| 2026-08-05 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1490 | 0 | |
| 2026-08-04 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2026-08-03 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1490 | 0 | |
| 2026-07-31 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1450 | 0 | |
| 2026-07-30 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1470 | 0 | |
| 2026-07-29 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1470 | 0 | |
| 2026-07-28 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1470 | 0 | |
| 2026-07-27 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1470 | 0 |