ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | DRX.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1160 | $0.1300 | 9,200 | |
| 2022-11-22 | DRX.SI | SGD | $0.1300 | $0.1020 | $0.1300 | $0.1120 | $0.1300 | 2,190,000 | |
| 2022-11-21 | DRX.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1060 | $0.1430 | 10,000 | |
| 2022-11-18 | DRX.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2022-11-17 | DRX.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 4,428,900 | |
| 2022-11-16 | DRX.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2022-11-15 | DRX.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2022-11-14 | DRX.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2022-11-11 | DRX.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1020 | $0.1430 | 0 | |
| 2022-11-10 | DRX.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2022-11-09 | DRX.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1080 | $0.1190 | 0 | |
| 2022-11-08 | DRX.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 | |
| 2022-11-07 | DRX.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2022-11-04 | DRX.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2022-11-03 | DRX.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2022-11-02 | DRX.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1070 | $0.1200 | 0 | |
| 2022-11-01 | DRX.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2022-10-31 | DRX.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1080 | $0.1250 | 0 | |
| 2022-10-28 | DRX.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1060 | $0.1400 | 0 | |
| 2022-10-27 | DRX.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 | |
| 2022-10-26 | DRX.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2022-10-25 | DRX.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1010 | $0.1140 | 600 | |
| 2022-10-21 | DRX.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0950 | $0.1140 | 100,000 | |
| 2022-10-20 | DRX.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2022-10-19 | DRX.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1450 | 0 | |
| 2022-10-18 | DRX.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1450 | 15,000 | |
| 2022-10-17 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2022-10-14 | DRX.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1120 | $0.1200 | 10,000 | |
| 2022-10-13 | DRX.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1200 | 3,000 | |
| 2022-10-12 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2022-10-11 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2022-10-10 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2022-10-07 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2022-10-06 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2022-10-05 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2022-10-04 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2022-10-03 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2022-09-30 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2022-09-29 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2022-09-28 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2022-09-27 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2022-09-26 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1220 | 0 | |
| 2022-09-23 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1220 | 0 | |
| 2022-09-22 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1220 | 0 | |
| 2022-09-21 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1220 | 0 | |
| 2022-09-20 | DRX.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1030 | $0.1220 | 600 | |
| 2022-09-19 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1220 | 0 | |
| 2022-09-16 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2022-09-15 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2022-09-14 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 |