ST Group Food

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-10 DRX.SI SGD $0.1700 $0.0000 $0.0000 $0.1650 $0.2000 0
2023-05-09 DRX.SI SGD $0.1700 $0.0000 $0.0000 $0.1450 $0.1900 0
2023-05-08 DRX.SI SGD $0.1700 $0.0000 $0.0000 $0.1620 $0.1900 0
2023-05-05 DRX.SI SGD $0.1700 $0.0000 $0.0000 $0.1410 $0.2400 0
2023-05-04 DRX.SI SGD $0.1700 $0.0000 $0.0000 $0.1410 $0.2400 0
2023-05-03 DRX.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.2400 0
2023-05-02 DRX.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.2400 7,500
2023-04-28 DRX.SI SGD $0.1950 $0.0000 $0.0000 $0.1800 $0.1950 0
2023-04-27 DRX.SI SGD $0.1950 $0.0000 $0.0000 $0.1700 $0.2350 0
2023-04-26 DRX.SI SGD $0.1950 $0.0000 $0.0000 $0.1650 $0.2000 0
2023-04-25 DRX.SI SGD $0.1950 $0.0000 $0.0000 $0.1650 $0.1950 0
2023-04-24 DRX.SI SGD $0.1950 $0.0000 $0.0000 $0.1650 $0.1950 0
2023-04-21 DRX.SI SGD $0.1950 $0.0000 $0.0000 $0.1700 $0.1900 0
2023-04-20 DRX.SI SGD $0.1950 $0.0000 $0.0000 $0.1650 $0.1850 0
2023-04-19 DRX.SI SGD $0.1950 $0.0000 $0.0000 $0.1650 $0.1900 0
2023-04-18 DRX.SI SGD $0.1950 $0.1950 $0.1950 $0.1650 $0.1950 3,000
2023-04-17 DRX.SI SGD $0.1900 $0.0000 $0.0000 $0.1950 $0.2500 0
2023-04-14 DRX.SI SGD $0.1900 $0.0000 $0.0000 $0.1650 $0.1950 0
2023-04-13 DRX.SI SGD $0.1900 $0.0000 $0.0000 $0.1650 $0.1920 0
2023-04-12 DRX.SI SGD $0.1900 $0.0000 $0.0000 $0.1650 $0.1950 0
2023-04-11 DRX.SI SGD $0.1900 $0.0000 $0.0000 $0.1660 $0.2000 0
2023-04-10 DRX.SI SGD $0.1900 $0.1900 $0.1900 $0.1700 $0.2000 100
2023-04-06 DRX.SI SGD $0.1850 $0.1850 $0.1850 $0.1650 $0.1850 195,000
2023-04-05 DRX.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1850 0
2023-04-04 DRX.SI SGD $0.1650 $0.1650 $0.1650 $0.1650 $0.1850 200,000
2023-04-03 DRX.SI SGD $0.1720 $0.1600 $0.1720 $0.1520 $0.1850 201,000
2023-03-31 DRX.SI SGD $0.1720 $0.0000 $0.0000 $0.1610 $0.2000 0
2023-03-30 DRX.SI SGD $0.1720 $0.1710 $0.1720 $0.1720 $0.1850 4,300
2023-03-29 DRX.SI SGD $0.1410 $0.0000 $0.0000 $0.1600 $0.1710 0
2023-03-28 DRX.SI SGD $0.1410 $0.0000 $0.0000 $0.1600 $0.1710 0
2023-03-27 DRX.SI SGD $0.1410 $0.1410 $0.1410 $0.1600 $0.1710 2,000
2023-03-24 DRX.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1800 7,000
2023-03-23 DRX.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1780 79,000
2023-03-22 DRX.SI SGD $0.1800 $0.1700 $0.1800 $0.1700 $0.1800 15,100
2023-03-21 DRX.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1750 10,000
2023-03-20 DRX.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1850 10,000
2023-03-17 DRX.SI SGD $0.1850 $0.0000 $0.0000 $0.1700 $0.1850 0
2023-03-16 DRX.SI SGD $0.1850 $0.0000 $0.0000 $0.1550 $0.1820 0
2023-03-15 DRX.SI SGD $0.1850 $0.1850 $0.1850 $0.1350 $0.1820 1,000
2023-03-14 DRX.SI SGD $0.1850 $0.1600 $0.1850 $0.1550 $0.1850 200,000
2023-03-13 DRX.SI SGD $0.1800 $0.0000 $0.0000 $0.1500 $0.1800 0
2023-03-10 DRX.SI SGD $0.1800 $0.0000 $0.0000 $0.1670 $0.1850 0
2023-03-09 DRX.SI SGD $0.1800 $0.1600 $0.1800 $0.1530 $0.1850 311,400
2023-03-08 DRX.SI SGD $0.1800 $0.1780 $0.1800 $0.1350 $0.1800 275,000
2023-03-07 DRX.SI SGD $0.1780 $0.1780 $0.1780 $0.1350 $0.1780 125,000
2023-03-06 DRX.SI SGD $0.1800 $0.1500 $0.1800 $0.1350 $0.1800 61,900
2023-03-03 DRX.SI SGD $0.1380 $0.0000 $0.0000 $0.1350 $0.1600 0
2023-03-02 DRX.SI SGD $0.1380 $0.0000 $0.0000 $0.1360 $0.1500 0
2023-03-01 DRX.SI SGD $0.1380 $0.0000 $0.0000 $0.1360 $0.1500 0
2023-02-28 DRX.SI SGD $0.1380 $0.1370 $0.1380 $0.1380 $0.1680 8,000