ST Group Food

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-13 DRX.SI SGD $0.1150 $0.1150 $0.1150 $0.1140 $0.1200 5,100
2022-09-12 DRX.SI SGD $0.1160 $0.0000 $0.0000 $0.1140 $0.1200 0
2022-09-09 DRX.SI SGD $0.1160 $0.0000 $0.0000 $0.1140 $0.1200 0
2022-09-08 DRX.SI SGD $0.1160 $0.0000 $0.0000 $0.1140 $0.1200 0
2022-09-07 DRX.SI SGD $0.1160 $0.0000 $0.0000 $0.1120 $0.1200 0
2022-09-06 DRX.SI SGD $0.1160 $0.1160 $0.1160 $0.1120 $0.1200 43,300
2022-09-05 DRX.SI SGD $0.1140 $0.0000 $0.0000 $0.1120 $0.1200 0
2022-09-02 DRX.SI SGD $0.1140 $0.0000 $0.0000 $0.1140 $0.1200 0
2022-09-01 DRX.SI SGD $0.1140 $0.1140 $0.1140 $0.1140 $0.1220 10,000
2022-08-31 DRX.SI SGD $0.1230 $0.1210 $0.1230 $0.1140 $0.1230 380,000
2022-08-30 DRX.SI SGD $0.1220 $0.1220 $0.1220 $0.1100 $0.1230 12,000
2022-08-29 DRX.SI SGD $0.1240 $0.0000 $0.0000 $0.1100 $0.1220 0
2022-08-26 DRX.SI SGD $0.1240 $0.0000 $0.0000 $0.1100 $0.1230 0
2022-08-25 DRX.SI SGD $0.1240 $0.0000 $0.0000 $0.1140 $0.1230 0
2022-08-24 DRX.SI SGD $0.1240 $0.0000 $0.0000 $0.1140 $0.1230 0
2022-08-23 DRX.SI SGD $0.1240 $0.0000 $0.0000 $0.1120 $0.1260 0
2022-08-22 DRX.SI SGD $0.1240 $0.0000 $0.0000 $0.1120 $0.1330 0
2022-08-19 DRX.SI SGD $0.1240 $0.0000 $0.0000 $0.1120 $0.1350 0
2022-08-18 DRX.SI SGD $0.1240 $0.0000 $0.0000 $0.1140 $0.1350 0
2022-08-17 DRX.SI SGD $0.1240 $0.0000 $0.0000 $0.1140 $0.1350 0
2022-08-16 DRX.SI SGD $0.1240 $0.0000 $0.0000 $0.1100 $0.1340 0
2022-08-15 DRX.SI SGD $0.1240 $0.0000 $0.0000 $0.1100 $0.1340 0
2022-08-12 DRX.SI SGD $0.1240 $0.0000 $0.0000 $0.1100 $0.1350 0
2022-08-11 DRX.SI SGD $0.1240 $0.0000 $0.0000 $0.1100 $0.1350 0
2022-08-10 DRX.SI SGD $0.1240 $0.0000 $0.0000 $0.1140 $0.1310 0
2022-08-08 DRX.SI SGD $0.1240 $0.0000 $0.0000 $0.1130 $0.1350 0
2022-08-05 DRX.SI SGD $0.1240 $0.0000 $0.0000 $0.1120 $0.1400 0
2022-08-04 DRX.SI SGD $0.1240 $0.0000 $0.0000 $0.1200 $0.1400 0
2022-08-03 DRX.SI SGD $0.1240 $0.0000 $0.0000 $0.1150 $0.1380 0
2022-08-02 DRX.SI SGD $0.1240 $0.0000 $0.0000 $0.1160 $0.1280 0
2022-08-01 DRX.SI SGD $0.1240 $0.0000 $0.0000 $0.1150 $0.1340 0
2022-07-29 DRX.SI SGD $0.1240 $0.0000 $0.0000 $0.1160 $0.1300 0
2022-07-28 DRX.SI SGD $0.1240 $0.1240 $0.1250 $0.1110 $0.1250 30,000
2022-07-27 DRX.SI SGD $0.1120 $0.1100 $0.1120 $0.1120 $0.1310 500
2022-07-26 DRX.SI SGD $0.1180 $0.0000 $0.0000 $0.1120 $0.1310 0
2022-07-25 DRX.SI SGD $0.1180 $0.0000 $0.0000 $0.1110 $0.1300 0
2022-07-22 DRX.SI SGD $0.1180 $0.0000 $0.0000 $0.1130 $0.1400 0
2022-07-21 DRX.SI SGD $0.1180 $0.0000 $0.0000 $0.1150 $0.1430 0
2022-07-20 DRX.SI SGD $0.1180 $0.0000 $0.0000 $0.1130 $0.1310 0
2022-07-19 DRX.SI SGD $0.1180 $0.0000 $0.0000 $0.1110 $0.1230 0
2022-07-18 DRX.SI SGD $0.1180 $0.0000 $0.0000 $0.1070 $0.1250 0
2022-07-15 DRX.SI SGD $0.1180 $0.0000 $0.0000 $0.1120 $0.1200 0
2022-07-14 DRX.SI SGD $0.1180 $0.0000 $0.0000 $0.1130 $0.1180 0
2022-07-13 DRX.SI SGD $0.1180 $0.0000 $0.0000 $0.1130 $0.1180 0
2022-07-12 DRX.SI SGD $0.1180 $0.0000 $0.0000 $0.1110 $0.1200 0
2022-07-08 DRX.SI SGD $0.1180 $0.0000 $0.0000 $0.1130 $0.1200 0
2022-07-07 DRX.SI SGD $0.1180 $0.0000 $0.0000 $0.1150 $0.1220 0
2022-07-06 DRX.SI SGD $0.1180 $0.1180 $0.1200 $0.1140 $0.1260 12,000
2022-07-05 DRX.SI SGD $0.1180 $0.1180 $0.1180 $0.1160 $0.1200 10,000
2022-07-04 DRX.SI SGD $0.1140 $0.1140 $0.1140 $0.1120 $0.1200 8,000